38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,590 | 1,800 | -110 | -5.8 | 431,000 | |
2,200 | 2,290 | 1,700 | 1,910 | -280 | -12.8 | 362,000 | |
2,020 | 2,490 | 2,010 | 2,190 | +170 | +8.4 | 868,000 | |
1,840 | 2,170 | 1,740 | 2,020 | +170 | +9.2 | 801,000 | |
2,200 | 2,390 | 1,710 | 1,850 | -390 | -17.4 | 941,000 | |
2,090 | 2,340 | 1,940 | 2,240 | +230 | +11.4 | 1,135,000 | |
1,680 | 2,050 | 1,650 | 2,010 | +340 | +20.4 | 1,236,000 | |
1,280 | 1,790 | 1,280 | 1,670 | +420 | +33.6 | 1,273,000 | |
1,100 | 1,380 | 1,090 | 1,250 | +150 | +13.6 | 666,000 | |
1,030 | 1,300 | 1,010 | 1,100 | +90 | +8.9 | 627,000 | |
674 | 1,160 | 630 | 1,010 | +336 | +49.9 | 1,275,000 | |
640 | 705 | 620 | 674 | +44 | +7.0 | 363,000 | |
610 | 680 | 605 | 630 | +11 | +1.8 | 209,000 | |
820 | 860 | 610 | 619 | -196 | -24.0 | 344,000 | |
570 | 880 | 560 | 815 | +245 | +43.0 | 467,000 | |
550 | 590 | 485 | 570 | +20 | +3.6 | 97,000 | |
505 | 580 | 450 | 550 | +40 | +7.8 | 245,000 | |
495 | 590 | 495 | 510 | +30 | +6.2 | 79,000 | |
520 | 535 | 450 | 480 | -40 | -7.7 | 43,000 | |
560 | 590 | 470 | 520 | -40 | -7.1 | 70,000 | |
540 | 890 | 520 | 560 | +45 | +8.7 | 393,000 | |
430 | 530 | 385 | 515 | +70 | +15.7 | 110,000 | |
480 | 485 | 435 | 445 | -35 | -7.3 | 33,000 | |
495 | 500 | 465 | 480 | -10 | -2.0 | 52,000 | |
450 | 500 | 435 | 490 | +50 | +11.4 | 59,000 | |
510 | 510 | 430 | 440 | -60 | -12.0 | 62,000 | |
465 | 520 | 400 | 500 | +25 | +5.3 | 72,000 | |
375 | 530 | 360 | 475 | +105 | +28.4 | 160,000 | |
365 | 380 | 365 | 370 | +10 | +2.8 | 38,000 | |
345 | 365 | 320 | 360 | +20 | +5.9 | 32,000 |