38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 2,200 | 1,706 | 2,050 | +285 | +16.1 | 348,000 | |
1,699 | 1,820 | 1,650 | 1,765 | +183 | +11.6 | 399,000 | |
1,570 | 1,601 | 1,500 | 1,582 | +12 | +0.8 | 113,000 | |
1,522 | 1,600 | 1,509 | 1,570 | +40 | +2.6 | 126,000 | |
1,465 | 1,600 | 1,465 | 1,530 | +67 | +4.6 | 129,000 | |
1,555 | 1,640 | 1,385 | 1,463 | -92 | -5.9 | 148,000 | |
1,520 | 1,555 | 1,460 | 1,555 | +39 | +2.6 | 161,000 | |
1,670 | 1,670 | 1,508 | 1,516 | -144 | -8.7 | 67,000 | |
1,750 | 1,820 | 1,649 | 1,660 | -60 | -3.5 | 145,000 | |
1,560 | 1,720 | 1,511 | 1,720 | +160 | +10.3 | 142,000 | |
1,661 | 1,701 | 1,490 | 1,560 | -120 | -7.1 | 176,000 | |
1,720 | 1,890 | 1,500 | 1,680 | -30 | -1.8 | 337,000 | |
1,385 | 1,724 | 1,375 | 1,710 | +325 | +23.5 | 406,000 | |
1,385 | 1,405 | 1,295 | 1,385 | -13 | -0.9 | 203,000 | |
1,388 | 1,421 | 1,388 | 1,398 | +8 | +0.6 | 147,000 | |
1,300 | 1,398 | 1,200 | 1,390 | +90 | +6.9 | 163,000 | |
1,255 | 1,355 | 1,149 | 1,300 | +50 | +4.0 | 348,000 | |
1,214 | 1,381 | 1,200 | 1,250 | +39 | +3.2 | 241,000 | |
1,135 | 1,220 | 1,135 | 1,211 | +111 | +10.1 | 114,000 | |
1,217 | 1,286 | 1,100 | 1,100 | -121 | -9.9 | 175,000 | |
1,270 | 1,330 | 1,221 | 1,221 | -69 | -5.3 | 180,000 | |
1,312 | 1,370 | 1,280 | 1,290 | -20 | -1.5 | 217,000 | |
1,380 | 1,470 | 1,252 | 1,310 | -60 | -4.4 | 313,000 | |
1,260 | 1,422 | 1,250 | 1,370 | +85 | +6.6 | 225,000 | |
1,190 | 1,480 | 1,160 | 1,285 | +105 | +8.9 | 239,000 | |
1,160 | 1,270 | 1,150 | 1,180 | +30 | +2.6 | 97,000 | |
1,130 | 1,340 | 1,130 | 1,150 | +50 | +4.5 | 174,000 | |
1,280 | 1,300 | 1,040 | 1,100 | -170 | -13.4 | 192,000 | |
1,400 | 1,460 | 1,190 | 1,270 | -120 | -8.6 | 244,000 | |
1,800 | 1,850 | 1,350 | 1,390 | -410 | -22.8 | 325,000 |