38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 650 | 471 | 650 | +165 | +34.0 | 63,000 | |
490 | 495 | 480 | 485 | +5 | +1.0 | 13,000 | |
481 | 481 | 479 | 480 | +10 | +2.1 | 16,000 | |
510 | 510 | 470 | 470 | -31 | -6.2 | 23,000 | |
511 | 515 | 500 | 501 | -19 | -3.7 | 13,000 | |
555 | 555 | 490 | 520 | -1 | -0.2 | 8,000 | |
519 | 602 | 510 | 521 | +16 | +3.2 | 28,000 | |
620 | 640 | 500 | 505 | -95 | -15.8 | 22,000 | |
785 | 785 | 502 | 600 | -185 | -23.6 | 45,000 | |
900 | 900 | 784 | 785 | -110 | -12.3 | 31,000 | |
890 | 990 | 890 | 895 | -75 | -7.7 | 42,000 | |
1,225 | 1,225 | 970 | 970 | -268 | -21.6 | 23,000 | |
1,125 | 1,250 | 1,122 | 1,238 | +113 | +10.0 | 35,000 | |
971 | 1,150 | 960 | 1,125 | +172 | +18.0 | 48,000 | |
1,000 | 1,000 | 910 | 953 | -47 | -4.7 | 17,000 | |
1,161 | 1,161 | 948 | 1,000 | -160 | -13.8 | 163,000 | |
1,350 | 1,351 | 960 | 1,160 | -220 | -15.9 | 215,000 | |
1,351 | 1,420 | 1,261 | 1,380 | +25 | +1.8 | 86,000 | |
1,350 | 1,444 | 1,299 | 1,355 | +15 | +1.1 | 121,000 | |
1,645 | 1,645 | 1,219 | 1,340 | -295 | -18.0 | 273,000 | |
1,615 | 1,710 | 1,610 | 1,635 | -40 | -2.4 | 76,000 | |
1,813 | 1,813 | 1,600 | 1,675 | -135 | -7.5 | 76,000 | |
1,890 | 1,950 | 1,699 | 1,810 | -70 | -3.7 | 188,000 | |
1,930 | 1,960 | 1,859 | 1,880 | -69 | -3.5 | 77,000 | |
1,832 | 1,950 | 1,805 | 1,949 | +129 | +7.1 | 126,000 | |
1,900 | 1,952 | 1,802 | 1,820 | -80 | -4.2 | 171,000 | |
1,921 | 1,922 | 1,819 | 1,900 | -90 | -4.5 | 102,000 | |
2,050 | 2,105 | 1,930 | 1,990 | -40 | -2.0 | 206,000 | |
2,060 | 2,195 | 1,970 | 2,030 | 0 | 0.0 | 319,000 | |
2,050 | 2,150 | 2,025 | 2,030 | -20 | -1.0 | 240,000 |