38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 311 | 320 | -2 | -0.6 | 21,000 | |
360 | 360 | 306 | 322 | -67 | -17.2 | 39,000 | |
365 | 389 | 365 | 389 | +40 | +11.5 | 8,000 | |
391 | 400 | 349 | 349 | -41 | -10.5 | 14,000 | |
400 | 405 | 381 | 390 | -20 | -4.9 | 30,000 | |
400 | 420 | 400 | 410 | +20 | +5.1 | 27,000 | |
418 | 430 | 390 | 390 | -12 | -3.0 | 27,000 | |
420 | 420 | 397 | 402 | -18 | -4.3 | 7,000 | |
415 | 440 | 405 | 420 | -1 | -0.2 | 18,000 | |
500 | 500 | 352 | 421 | -109 | -20.6 | 20,000 | |
467 | 541 | 467 | 530 | +30 | +6.0 | 12,000 | |
510 | 565 | 500 | 500 | -10 | -2.0 | 16,000 | |
445 | 520 | 430 | 510 | +92 | +22.0 | 20,000 | |
460 | 460 | 418 | 418 | -42 | -9.1 | 12,000 | |
452 | 469 | 452 | 460 | -32 | -6.5 | 9,000 | |
460 | 492 | 436 | 492 | +32 | +7.0 | 6,000 | |
426 | 460 | 400 | 460 | +37 | +8.7 | 21,000 | |
471 | 471 | 422 | 423 | -67 | -13.7 | 24,000 | |
488 | 491 | 480 | 490 | +2 | +0.4 | 15,000 | |
548 | 550 | 464 | 488 | -72 | -12.9 | 8,000 | |
500 | 570 | 500 | 560 | +70 | +14.3 | 15,000 | |
400 | 507 | 372 | 490 | +130 | +36.1 | 70,000 | |
450 | 450 | 348 | 360 | -90 | -20.0 | 26,000 | |
487 | 487 | 450 | 450 | -37 | -7.6 | 14,000 | |
499 | 524 | 460 | 487 | -13 | -2.6 | 24,000 | |
537 | 587 | 500 | 500 | -97 | -16.2 | 15,000 | |
619 | 619 | 597 | 597 | -22 | -3.6 | 5,000 | |
670 | 670 | 592 | 619 | -37 | -5.6 | 17,000 | |
655 | 656 | 650 | 656 | -13 | -1.9 | 5,000 | |
700 | 770 | 669 | 669 | +19 | +2.9 | 22,000 |