38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 300 | 267 | 285 | +16 | +5.9 | 62,000 | |
258 | 269 | 250 | 269 | +11 | +4.3 | 70,000 | |
237 | 290 | 235 | 258 | +14 | +5.7 | 67,000 | |
230 | 244 | 227 | 244 | +14 | +6.1 | 72,000 | |
228 | 230 | 219 | 230 | 0 | 0.0 | 66,000 | |
250 | 250 | 221 | 230 | -20 | -8.0 | 76,000 | |
265 | 271 | 249 | 250 | -12 | -4.6 | 23,000 | |
277 | 285 | 262 | 262 | -15 | -5.4 | 5,000 | |
260 | 277 | 252 | 277 | -3 | -1.1 | 132,000 | |
266 | 280 | 258 | 280 | +6 | +2.2 | 159,000 | |
277 | 277 | 260 | 274 | -11 | -3.9 | 28,000 | |
306 | 306 | 280 | 285 | -21 | -6.9 | 12,000 | |
322 | 322 | 290 | 306 | -8 | -2.5 | 196,000 | |
335 | 338 | 281 | 314 | -32 | -9.2 | 120,000 | |
337 | 353 | 336 | 346 | +8 | +2.4 | 98,000 | |
346 | 350 | 330 | 338 | -8 | -2.3 | 60,000 | |
400 | 400 | 324 | 346 | -59 | -14.6 | 119,000 | |
406 | 418 | 371 | 405 | +7 | +1.8 | 120,000 | |
430 | 433 | 390 | 398 | -27 | -6.4 | 71,000 | |
439 | 470 | 401 | 425 | +2 | +0.5 | 194,000 | |
398 | 476 | 367 | 423 | +35 | +9.0 | 207,000 | |
325 | 433 | 288 | 388 | +79 | +25.6 | 433,000 | |
275 | 321 | 258 | 309 | +39 | +14.4 | 195,000 | |
276 | 289 | 258 | 270 | +8 | +3.1 | 87,000 | |
265 | 270 | 249 | 262 | +5 | +1.9 | 169,000 | |
259 | 267 | 245 | 257 | +5 | +2.0 | 106,000 | |
274 | 281 | 238 | 252 | -22 | -8.0 | 123,000 | |
298 | 298 | 271 | 274 | -21 | -7.1 | 213,000 | |
250 | 375 | 240 | 295 | +45 | +18.0 | 494,000 | |
256 | 264 | 246 | 250 | -6 | -2.3 | 74,000 |