38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,191 | 910 | 1,140 | +165 | +16.9 | 532,800 | |
1,164 | 1,240 | 921 | 975 | -186 | -16.0 | 1,279,500 | |
873 | 1,330 | 869 | 1,161 | +303 | +35.3 | 1,307,300 | |
973 | 1,180 | 839 | 858 | -121 | -12.4 | 1,829,600 | |
745 | 1,130 | 718 | 979 | +334 | +51.8 | 4,556,300 | |
506 | 665 | 486 | 645 | +155 | +31.6 | 609,500 | |
671 | 671 | 392 | 490 | -161 | -24.7 | 428,600 | |
621 | 700 | 602 | 651 | +60 | +10.2 | 720,300 | |
620 | 623 | 515 | 591 | -28 | -4.5 | 228,100 | |
618 | 638 | 587 | 619 | +2 | +0.3 | 163,500 | |
650 | 665 | 502 | 617 | -47 | -7.1 | 362,400 | |
652 | 699 | 582 | 664 | +12 | +1.8 | 290,600 | |
766 | 785 | 618 | 652 | -86 | -11.7 | 644,800 | |
829 | 977 | 730 | 738 | -77 | -9.4 | 558,900 | |
745 | 815 | 698 | 815 | +70 | +9.4 | 213,200 | |
935 | 935 | 662 | 745 | -160 | -17.7 | 455,000 | |
1,243 | 1,280 | 705 | 905 | -397 | -30.5 | 1,305,700 | |
729 | 1,380 | 724 | 1,302 | +581 | +80.6 | 1,531,400 | |
745 | 878 | 650 | 721 | -9 | -1.2 | 3,425,800 | |
486 | 730 | 473 | 730 | +324 | +79.8 | 5,219,300 | |
509 | 509 | 398 | 406 | -100 | -19.8 | 289,000 | |
500 | 526 | 363 | 506 | +60 | +13.5 | 1,069,800 | |
356 | 446 | 338 | 446 | +82 | +22.5 | 323,300 | |
390 | 400 | 333 | 364 | -19 | -5.0 | 168,000 | |
292 | 410 | 281 | 383 | +92 | +31.6 | 369,000 | |
280 | 295 | 277 | 291 | +14 | +5.1 | 79,000 | |
297 | 299 | 264 | 277 | -17 | -5.8 | 63,000 | |
291 | 315 | 274 | 294 | -5 | -1.7 | 94,000 | |
290 | 348 | 285 | 299 | +9 | +3.1 | 107,000 | |
285 | 295 | 281 | 290 | +5 | +1.8 | 66,000 |