38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 630 | 580 | 605 | -22 | -3.5 | 260,600 | |
626 | 652 | 613 | 627 | +8 | +1.3 | 134,800 | |
617 | 628 | 603 | 619 | -2 | -0.3 | 57,800 | |
635 | 655 | 602 | 621 | -11 | -1.7 | 121,200 | |
667 | 682 | 599 | 632 | -34 | -5.1 | 142,800 | |
692 | 707 | 650 | 666 | -25 | -3.6 | 155,900 | |
653 | 705 | 643 | 691 | +37 | +5.7 | 266,800 | |
652 | 663 | 640 | 654 | +1 | +0.2 | 133,500 | |
687 | 687 | 643 | 653 | -32 | -4.7 | 394,200 | |
700 | 799 | 668 | 685 | -11 | -1.6 | 1,572,900 | |
734 | 785 | 680 | 696 | -32 | -4.4 | 538,000 | |
715 | 769 | 701 | 728 | +8 | +1.1 | 325,400 | |
750 | 769 | 682 | 720 | -43 | -5.6 | 470,000 | |
671 | 850 | 670 | 763 | +84 | +12.4 | 1,094,500 | |
791 | 829 | 678 | 679 | -124 | -15.4 | 522,700 | |
664 | 844 | 636 | 803 | +141 | +21.3 | 1,512,100 | |
585 | 687 | 578 | 662 | +71 | +12.0 | 526,800 | |
711 | 722 | 578 | 591 | -110 | -15.7 | 703,700 | |
840 | 850 | 698 | 701 | -143 | -16.9 | 895,800 | |
874 | 988 | 819 | 844 | -28 | -3.2 | 1,155,000 | |
757 | 877 | 661 | 872 | +95 | +12.2 | 532,700 | |
919 | 1,120 | 658 | 777 | -100 | -11.4 | 1,415,700 | |
1,177 | 1,266 | 855 | 877 | -600 | -40.6 | 2,079,100 | |
1,425 | 1,736 | 1,280 | 1,477 | +22 | +1.5 | 5,042,400 | |
899 | 1,633 | 899 | 1,455 | +550 | +60.8 | 6,165,700 | |
912 | 936 | 820 | 905 | -45 | -4.7 | 391,300 | |
887 | 960 | 810 | 950 | +78 | +8.9 | 498,500 | |
818 | 949 | 744 | 872 | +75 | +9.4 | 478,400 | |
1,019 | 1,045 | 700 | 797 | -282 | -26.1 | 595,300 | |
1,144 | 1,149 | 966 | 1,079 | -61 | -5.4 | 277,300 |