38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 784 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 580 | 565 | 565 | -1 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 330 | 340 | -110 | -24.4 | 70,000 | |
420 | 455 | 420 | 450 | 0 | 0.0 | 43,000 | |
400 | 488 | 400 | 450 | +35 | +8.4 | 98,000 | |
495 | 495 | 395 | 415 | -75 | -15.3 | 74,000 | |
620 | 620 | 490 | 490 | -135 | -21.6 | 78,000 | |
610 | 720 | 575 | 625 | +25 | +4.2 | 104,000 | |
750 | 760 | 590 | 600 | -160 | -21.1 | 201,000 | |
890 | 1,150 | 740 | 760 | -100 | -11.6 | 636,000 | |
875 | 1,020 | 820 | 860 | -25 | -2.8 | 169,000 | |
1,000 | 1,080 | 830 | 885 | -165 | -15.7 | 275,000 | |
1,080 | 1,520 | 860 | 1,050 | -10 | -0.9 | 754,000 | |
955 | 1,060 | 740 | 1,060 | +139 | +15.1 | 121,000 | |
1,300 | 1,300 | 920 | 921 | -379 | -29.2 | 40,000 | |
1,290 | 1,750 | 1,100 | 1,300 | 0 | 0.0 | 220,000 | |
482 | 1,700 | 460 | 1,300 | +740 | +132.1 | 438,000 | |
630 | 655 | 560 | 560 | -95 | -14.5 | 8,000 | |
695 | 695 | 655 | 655 | -45 | -6.4 | 7,000 | |
650 | 840 | 650 | 700 | +83 | +13.5 | 80,000 | |
470 | 617 | 470 | 617 | +207 | +50.5 | 16,000 | |
355 | 418 | 355 | 410 | +57 | +16.1 | 13,000 | |
500 | 500 | 350 | 353 | -197 | -35.8 | 8,000 | |
549 | 550 | 500 | 550 | 0 | 0.0 | 11,000 | |
575 | 575 | 550 | 550 | -16 | -2.8 | 8,000 | |
545 | 566 | 545 | 566 | +24 | +4.4 | 12,000 | |
469 | 542 | 469 | 542 | -127 | -19.0 | 10,000 | |
650 | 760 | 650 | 669 | -1 | -0.1 | 16,000 | |
660 | 705 | 650 | 670 | +19 | +2.9 | 13,000 | |
660 | 680 | 590 | 651 | -10 | -1.5 | 24,000 | |
660 | 661 | 660 | 661 | +1 | +0.2 | 10,000 | |
560 | 690 | 560 | 660 | - | - | 25,000 |