38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 832 | 689 | 724 | -98 | -11.9 | 478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 882 | 763 | 822 | +11 | +1.4 | 576,400 | |
774 | 937 | 739 | 811 | +37 | +4.8 | 2,595,600 | |
714 | 808 | 674 | 774 | +62 | +8.7 | 793,600 | |
639 | 713 | 624 | 712 | +78 | +12.3 | 333,100 | |
706 | 709 | 601 | 634 | -74 | -10.5 | 543,800 | |
708 | 730 | 664 | 708 | +3 | +0.4 | 254,500 | |
814 | 828 | 675 | 705 | -96 | -12.0 | 259,500 | |
759 | 858 | 757 | 801 | +42 | +5.5 | 589,500 | |
812 | 842 | 730 | 759 | -49 | -6.1 | 516,800 | |
804 | 956 | 786 | 808 | +2 | +0.2 | 1,347,700 | |
632 | 884 | 632 | 806 | +169 | +26.5 | 4,642,600 | |
675 | 713 | 627 | 637 | -37 | -5.5 | 542,700 | |
695 | 735 | 663 | 674 | -24 | -3.4 | 265,400 | |
696 | 708 | 653 | 698 | 0 | 0.0 | 417,700 | |
801 | 820 | 661 | 698 | -98 | -12.3 | 586,400 | |
773 | 808 | 731 | 796 | +21 | +2.7 | 466,400 | |
850 | 988 | 747 | 775 | -46 | -5.6 | 2,912,200 | |
612 | 932 | 607 | 821 | +209 | +34.2 | 3,615,500 | |
640 | 674 | 612 | 612 | -27 | -4.2 | 193,600 | |
640 | 740 | 603 | 639 | -4 | -0.6 | 455,100 | |
680 | 694 | 637 | 643 | -55 | -7.9 | 277,400 | |
689 | 713 | 670 | 698 | +10 | +1.5 | 285,100 | |
748 | 837 | 683 | 688 | -68 | -9.0 | 608,300 | |
894 | 918 | 727 | 756 | -153 | -16.8 | 1,017,300 | |
890 | 995 | 856 | 909 | +29 | +3.3 | 816,800 | |
893 | 915 | 760 | 880 | +17 | +2.0 | 483,800 | |
865 | 920 | 774 | 863 | +13 | +1.5 | 372,700 | |
998 | 1,023 | 803 | 850 | -143 | -14.4 | 538,400 | |
1,125 | 1,181 | 931 | 993 | -59 | -5.6 | 1,199,600 |