38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 98 | +1 | +1.0 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 811 | 411 | 811 | +401 | +97.8 | 14,785,300 | |
458 | 533 | 319 | 410 | +2 | +0.5 | 10,962,000 | |
200 | 408 | 190 | 408 | +209 | +105.0 | 8,358,000 | |
170 | 200 | 170 | 199 | +27 | +15.7 | 1,568,000 | |
160 | 180 | 160 | 172 | +12 | +7.5 | 1,124,000 | |
185 | 193 | 150 | 160 | -25 | -13.5 | 1,634,000 | |
200 | 205 | 152 | 185 | -15 | -7.5 | 1,923,000 | |
220 | 239 | 199 | 200 | -17 | -7.8 | 1,233,000 | |
210 | 249 | 201 | 217 | +8 | +3.8 | 2,473,000 | |
239 | 254 | 204 | 209 | -27 | -11.4 | 1,673,000 | |
278 | 280 | 200 | 236 | -46 | -16.3 | 2,304,000 | |
279 | 282 | 260 | 282 | -1 | -0.4 | 1,566,000 | |
290 | 298 | 241 | 283 | -10 | -3.4 | 1,438,000 | |
282 | 306 | 262 | 293 | +3 | +1.0 | 1,305,000 | |
226 | 310 | 226 | 290 | +61 | +26.6 | 1,348,000 | |
246 | 247 | 221 | 229 | -15 | -6.1 | 477,000 | |
240 | 275 | 234 | 244 | +4 | +1.7 | 1,488,000 | |
251 | 279 | 232 | 240 | -8 | -3.2 | 700,000 | |
269 | 279 | 230 | 248 | -20 | -7.5 | 971,000 | |
294 | 295 | 210 | 268 | -30 | -10.1 | 1,622,000 | |
304 | 313 | 201 | 298 | -14 | -4.5 | 2,288,000 | |
389 | 389 | 304 | 312 | -77 | -19.8 | 821,000 | |
376 | 437 | 288 | 389 | +14 | +3.7 | 2,437,000 | |
490 | 510 | 370 | 375 | -114 | -23.3 | 1,345,000 | |
560 | 564 | 450 | 489 | -71 | -12.7 | 2,218,000 | |
537 | 595 | 521 | 560 | +22 | +4.1 | 6,132,000 | |
419 | 538 | 408 | 538 | +123 | +29.6 | 7,951,000 | |
355 | 456 | 345 | 415 | +55 | +15.3 | 7,720,000 | |
374 | 399 | 345 | 360 | -17 | -4.5 | 3,426,000 | |
350 | 409 | 330 | 377 | +24 | +6.8 | 5,587,000 |