38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 98 | +1 | +1.0 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 183 | 123 | 131 | -31 | -19.1 | 35,498,600 | |
205 | 210 | 147 | 162 | -43 | -21.0 | 22,971,300 | |
226 | 242 | 180 | 205 | -16 | -7.2 | 53,125,500 | |
240 | 293 | 201 | 221 | -13 | -5.6 | 102,663,500 | |
185 | 378 | 167 | 234 | +49 | +26.5 | 239,582,400 | |
280 | 285 | 180 | 185 | -94 | -33.7 | 32,988,800 | |
328 | 362 | 276 | 279 | -14 | -4.8 | 22,088,400 | |
432 | 441 | 268 | 293 | -138 | -32.0 | 26,868,200 | |
536 | 540 | 378 | 431 | -110 | -20.3 | 11,610,400 | |
550 | 573 | 465 | 541 | -9 | -1.6 | 7,363,900 | |
773 | 785 | 549 | 550 | -218 | -28.4 | 9,049,000 | |
811 | 940 | 710 | 768 | -38 | -4.7 | 10,642,500 | |
849 | 964 | 790 | 806 | -43 | -5.1 | 15,176,400 | |
680 | 857 | 678 | 849 | +178 | +26.5 | 15,349,700 | |
751 | 792 | 632 | 671 | -100 | -13.0 | 9,247,900 | |
889 | 933 | 710 | 771 | -108 | -12.3 | 13,395,400 | |
880 | 894 | 698 | 879 | +10 | +1.2 | 13,782,900 | |
720 | 985 | 685 | 869 | +137 | +18.7 | 48,451,900 | |
525 | 757 | 525 | 732 | +198 | +37.1 | 24,752,700 | |
570 | 674 | 487 | 534 | -35 | -6.2 | 16,329,500 | |
416 | 731 | 412 | 569 | +163 | +40.1 | 94,164,100 | |
320 | 410 | 285 | 406 | +86 | +26.9 | 18,268,400 | |
216 | 343 | 210 | 320 | +107 | +50.2 | 21,704,800 | |
175 | 213 | 172 | 213 | +39 | +22.4 | 3,841,400 | |
212 | 218 | 160 | 174 | -44 | -20.2 | 4,518,700 | |
200 | 257 | 189 | 218 | +25 | +13.0 | 7,677,700 | |
225 | 242 | 183 | 193 | -28 | -12.7 | 1,582,800 | |
310 | 317 | 185 | 221 | -79 | -26.3 | 5,238,600 | |
418 | 445 | 238 | 300 | -102 | -25.4 | 4,878,900 | |
911 | 921 | 390 | 402 | -409 | -50.4 | 1,716,000 |