38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 98 | +1 | +1.0 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 66 | 68 | -5 | -6.8 | 3,674,800 | |
66 | 73 | 62 | 73 | +7 | +10.6 | 1,914,200 | |
65 | 71 | 60 | 66 | +1 | +1.5 | 1,815,900 | |
82 | 84 | 61 | 65 | -20 | -23.5 | 5,122,600 | |
91 | 93 | 71 | 85 | -5 | -5.6 | 7,115,500 | |
104 | 112 | 89 | 90 | +1 | +1.1 | 18,306,900 | |
93 | 93 | 82 | 89 | -3 | -3.3 | 3,649,200 | |
108 | 114 | 90 | 92 | -17 | -15.6 | 7,615,900 | |
108 | 117 | 102 | 109 | +1 | +0.9 | 10,668,000 | |
132 | 134 | 56 | 108 | -24 | -18.2 | 37,814,500 | |
101 | 151 | 101 | 132 | +30 | +29.4 | 46,305,600 | |
103 | 109 | 100 | 102 | 0 | 0.0 | 10,882,500 | |
103 | 115 | 99 | 102 | -1 | -1.0 | 16,302,300 | |
101 | 108 | 95 | 103 | -1 | -1.0 | 11,815,200 | |
108 | 111 | 100 | 104 | -5 | -4.6 | 8,390,600 | |
110 | 120 | 104 | 109 | -1 | -0.9 | 8,353,400 | |
121 | 137 | 102 | 110 | -10 | -8.3 | 24,779,000 | |
100 | 128 | 100 | 120 | +18 | +17.6 | 15,565,200 | |
136 | 137 | 98 | 102 | -34 | -25.0 | 26,545,200 | |
139 | 142 | 92 | 136 | -1 | -0.7 | 41,948,200 | |
99 | 165 | 95 | 137 | +39 | +39.8 | 84,557,400 | |
75 | 101 | 73 | 98 | +22 | +28.9 | 29,295,000 | |
67 | 87 | 63 | 76 | +8 | +11.8 | 17,054,800 | |
54 | 70 | 54 | 68 | +15 | +28.3 | 13,770,100 | |
47 | 58 | 47 | 53 | +6 | +12.8 | 10,077,000 | |
48 | 57 | 40 | 47 | -1 | -2.1 | 8,948,900 | |
46 | 56 | 41 | 48 | +2 | +4.3 | 8,181,300 | |
56 | 61 | 46 | 46 | -10 | -17.9 | 8,674,500 | |
64 | 64 | 56 | 56 | -8 | -12.5 | 7,317,600 | |
63 | 71 | 51 | 64 | +2 | +3.2 | 14,296,000 |