38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 98 | +1 | +1.0 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 75 | 68 | 70 | -1 | -1.4 | 9,111,900 | |
82 | 83 | 69 | 71 | -11 | -13.4 | 10,857,400 | |
91 | 93 | 79 | 82 | -9 | -9.9 | 9,044,700 | |
97 | 103 | 87 | 91 | -5 | -5.2 | 12,476,500 | |
101 | 106 | 92 | 96 | -3 | -3.0 | 13,719,400 | |
84 | 110 | 81 | 99 | +12 | +13.8 | 19,865,600 | |
112 | 117 | 69 | 87 | -25 | -22.3 | 26,407,300 | |
107 | 119 | 99 | 112 | +4 | +3.7 | 24,687,000 | |
117 | 122 | 97 | 108 | -9 | -7.7 | 22,740,200 | |
131 | 133 | 105 | 117 | -13 | -10.0 | 27,206,900 | |
126 | 152 | 95 | 130 | +5 | +4.0 | 61,241,300 | |
135 | 143 | 119 | 125 | -11 | -8.1 | 37,606,600 | |
153 | 172 | 134 | 136 | -19 | -12.3 | 42,816,100 | |
176 | 191 | 132 | 155 | -22 | -12.4 | 90,550,100 | |
249 | 265 | 165 | 177 | -72 | -28.9 | 146,103,100 | |
175 | 286 | 164 | 249 | +69 | +38.3 | 528,176,200 | |
118 | 189 | 97 | 180 | +63 | +53.8 | 318,531,200 | |
65 | 194 | 62 | 117 | +53 | +82.8 | 361,028,800 | |
60 | 67 | 59 | 64 | +4 | +6.7 | 15,526,100 | |
62 | 66 | 59 | 60 | -1 | -1.6 | 9,931,800 | |
58 | 62 | 58 | 61 | +3 | +5.2 | 7,050,000 | |
60 | 64 | 57 | 58 | -2 | -3.3 | 6,844,500 | |
66 | 66 | 59 | 60 | -6 | -9.1 | 4,938,500 | |
63 | 77 | 62 | 66 | +4 | +6.5 | 29,064,400 | |
57 | 69 | 56 | 62 | +5 | +8.8 | 22,947,400 | |
58 | 61 | 55 | 57 | 0 | 0.0 | 5,031,600 | |
61 | 63 | 54 | 57 | -3 | -5.0 | 7,084,200 | |
60 | 71 | 55 | 60 | +1 | +1.7 | 18,016,500 | |
56 | 64 | 55 | 59 | +4 | +7.3 | 14,199,800 | |
56 | 60 | 54 | 55 | -2 | -3.5 | 6,595,800 |