38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,199 | 1,163 | 1,167 | +1 | +0.1 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,067 | 971 | 1,060 | +30 | +2.9 | 4,246,700 | |
1,072 | 1,103 | 970 | 1,030 | -61 | -5.6 | 3,700,900 | |
1,008 | 1,198 | 1,008 | 1,091 | +94 | +9.4 | 3,772,100 | |
1,035 | 1,067 | 942 | 997 | -38 | -3.7 | 2,637,900 | |
870 | 1,053 | 865 | 1,035 | +152 | +17.2 | 4,505,300 | |
677 | 883 | 646 | 883 | +207 | +30.6 | 2,511,900 | |
787 | 787 | 623 | 676 | -116 | -14.6 | 3,334,800 | |
668 | 796 | 630 | 792 | +101 | +14.6 | 3,217,200 | |
737 | 737 | 628 | 691 | -46 | -6.2 | 3,982,600 | |
659 | 770 | 659 | 737 | +74 | +11.2 | 4,266,800 | |
665 | 736 | 497 | 663 | +17 | +2.6 | 6,691,700 | |
760 | 772 | 608 | 646 | -114 | -15.0 | 4,415,900 | |
807 | 816 | 747 | 760 | -47 | -5.8 | 4,106,500 | |
805 | 829 | 742 | 807 | -5 | -0.6 | 5,623,300 | |
794 | 911 | 783 | 812 | +31 | +4.0 | 2,917,400 | |
968 | 1,005 | 767 | 781 | -184 | -19.1 | 3,225,800 | |
939 | 1,064 | 814 | 965 | +35 | +3.8 | 7,789,900 | |
923 | 945 | 774 | 930 | +5 | +0.5 | 6,055,500 | |
861 | 969 | 861 | 925 | +57 | +6.6 | 4,858,100 | |
780 | 886 | 778 | 868 | +70 | +8.8 | 7,586,100 | |
650 | 814 | 646 | 798 | +147 | +22.6 | 6,866,300 | |
689 | 691 | 639 | 651 | -30 | -4.4 | 4,850,900 | |
786 | 799 | 644 | 681 | -108 | -13.7 | 6,661,300 | |
830 | 839 | 787 | 789 | -43 | -5.2 | 1,517,300 | |
875 | 900 | 786 | 832 | -40 | -4.6 | 2,462,700 | |
800 | 887 | 780 | 872 | +84 | +10.7 | 3,393,100 | |
759 | 797 | 670 | 788 | +32 | +4.2 | 3,096,200 | |
698 | 780 | 697 | 756 | +56 | +8.0 | 2,347,800 | |
712 | 725 | 640 | 700 | -25 | -3.4 | 2,698,300 | |
706 | 766 | 676 | 725 | +17 | +2.4 | 3,312,800 |