38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,199 | 1,163 | 1,167 | +1 | +0.1 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,281 | 1,088 | 1,267 | +145 | +12.9 | 2,125,500 | |
1,327 | 1,359 | 1,121 | 1,122 | -190 | -14.5 | 1,702,100 | |
1,239 | 1,409 | 1,132 | 1,312 | +61 | +4.9 | 2,279,300 | |
1,311 | 1,364 | 1,189 | 1,251 | -60 | -4.6 | 2,287,000 | |
1,434 | 1,520 | 1,239 | 1,311 | +27 | +2.1 | 3,667,600 | |
1,210 | 1,384 | 1,155 | 1,284 | +76 | +6.3 | 2,524,100 | |
1,035 | 1,230 | 1,021 | 1,208 | +176 | +17.1 | 2,654,300 | |
1,117 | 1,140 | 952 | 1,032 | -85 | -7.6 | 2,110,400 | |
1,083 | 1,159 | 1,047 | 1,117 | +35 | +3.2 | 2,268,300 | |
965 | 1,204 | 946 | 1,082 | +132 | +13.9 | 3,333,900 | |
969 | 1,121 | 950 | 950 | -19 | -2.0 | 3,715,400 | |
1,058 | 1,110 | 961 | 969 | -107 | -9.9 | 1,934,600 | |
1,052 | 1,169 | 999 | 1,076 | +24 | +2.3 | 3,294,700 | |
874 | 1,105 | 874 | 1,052 | +236 | +28.9 | 4,361,100 | |
747 | 926 | 737 | 816 | +78 | +10.6 | 2,850,200 | |
646 | 790 | 625 | 738 | +92 | +14.2 | 2,815,100 | |
636 | 667 | 611 | 646 | +9 | +1.4 | 1,905,500 | |
767 | 769 | 623 | 637 | -129 | -16.8 | 1,938,400 | |
733 | 917 | 732 | 766 | +30 | +4.1 | 3,841,400 | |
693 | 776 | 632 | 736 | +32 | +4.5 | 2,784,200 | |
646 | 710 | 533 | 704 | +42 | +6.3 | 5,278,900 | |
927 | 1,018 | 615 | 662 | -288 | -30.3 | 3,391,200 | |
1,046 | 1,286 | 947 | 950 | -135 | -12.4 | 2,105,700 | |
1,260 | 1,271 | 1,075 | 1,085 | -203 | -15.8 | 1,115,100 | |
1,298 | 1,408 | 1,258 | 1,288 | +1 | +0.1 | 1,553,700 | |
1,231 | 1,345 | 1,208 | 1,287 | +68 | +5.6 | 2,460,200 | |
1,018 | 1,253 | 999 | 1,219 | +219 | +21.9 | 2,091,200 | |
998 | 1,141 | 953 | 1,000 | 0 | 0.0 | 1,928,700 | |
1,050 | 1,094 | 945 | 1,000 | -158 | -13.6 | 3,251,400 | |
1,186 | 1,232 | 1,098 | 1,158 | +2 | +0.2 | 2,286,300 |