38,839.27 | +155.34 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.97% | -0.22% | 0.08% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 18,030 | 17,255 | 17,450 | -50 | -0.3 | 1,184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 12,120 | 11,470 | 12,020 | +120 | +1.0 | 1,847,300 | |
12,630 | 12,690 | 11,760 | 11,900 | -960 | -7.5 | 2,287,900 | |
11,780 | 13,080 | 11,770 | 12,860 | +1,230 | +10.6 | 1,626,100 | |
11,450 | 11,920 | 11,160 | 11,630 | +180 | +1.6 | 1,767,900 | |
11,640 | 12,070 | 11,360 | 11,450 | -210 | -1.8 | 1,569,100 | |
10,430 | 11,840 | 9,970 | 11,660 | +890 | +8.3 | 1,973,700 | |
12,050 | 12,180 | 9,930 | 10,770 | -1,200 | -10.0 | 2,257,600 | |
10,680 | 12,500 | 10,680 | 11,970 | +1,240 | +11.6 | 3,521,700 | |
12,330 | 12,760 | 10,060 | 10,730 | -1,690 | -13.6 | 3,701,500 | |
13,260 | 13,300 | 11,940 | 12,420 | -800 | -6.1 | 1,795,900 | |
13,560 | 14,120 | 11,860 | 13,220 | -370 | -2.7 | 2,657,000 | |
13,630 | 13,970 | 13,000 | 13,590 | -140 | -1.0 | 2,105,800 | |
14,050 | 14,770 | 13,420 | 13,730 | -440 | -3.1 | 1,758,300 | |
15,220 | 15,850 | 14,020 | 14,170 | -1,250 | -8.1 | 1,965,600 | |
14,590 | 15,460 | 14,440 | 15,420 | +800 | +5.5 | 1,681,700 | |
15,095 | 15,390 | 13,933 | 14,620 | -570 | -3.8 | 2,112,227 | |
15,409 | 15,752 | 14,057 | 15,190 | -381 | -2.4 | 1,869,317 | |
15,914 | 16,809 | 15,533 | 15,571 | -114 | -0.7 | 1,790,042 | |
16,038 | 16,152 | 14,904 | 15,685 | -257 | -1.6 | 1,720,217 | |
16,561 | 16,809 | 15,457 | 15,942 | -238 | -1.5 | 2,051,177 | |
15,161 | 16,399 | 14,971 | 16,180 | +1,095 | +7.3 | 1,552,112 | |
14,590 | 15,523 | 14,114 | 15,085 | +590 | +4.1 | 1,680,632 | |
14,390 | 15,380 | 14,390 | 14,495 | +172 | +1.2 | 1,897,877 | |
15,133 | 16,171 | 14,285 | 14,323 | -934 | -6.1 | 1,947,857 | |
14,085 | 15,657 | 14,085 | 15,257 | +1,181 | +8.4 | 2,042,777 | |
13,971 | 14,761 | 13,838 | 14,076 | -181 | -1.3 | 1,580,882 | |
14,847 | 14,914 | 13,714 | 14,257 | -409 | -2.8 | 1,621,517 | |
14,380 | 15,771 | 14,314 | 14,666 | +305 | +2.1 | 2,213,612 | |
13,961 | 14,533 | 13,552 | 14,361 | +342 | +2.4 | 1,639,577 | |
13,876 | 14,571 | 13,457 | 14,019 | +220 | +1.6 | 1,669,817 |