39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,101.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.5 | 1,166.5 | 1,101.5 | 1,142.5 | -11.5 | -1.0 | 3,546,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647.0 | 709.0 | 646.0 | 684.0 | +41.0 | +6.4 | 11,643,000 | |
684.0 | 697.0 | 606.0 | 643.0 | -40.0 | -5.9 | 13,572,000 | |
636.0 | 688.0 | 593.0 | 683.0 | +51.0 | +8.1 | 17,624,000 | |
603.0 | 637.0 | 559.0 | 632.0 | +32.0 | +5.3 | 13,346,000 | |
600.0 | 644.0 | 591.0 | 600.0 | -3.0 | -0.5 | 10,341,000 | |
610.0 | 620.0 | 520.0 | 603.0 | -6.0 | -1.0 | 15,360,000 | |
672.0 | 674.0 | 572.0 | 609.0 | -51.0 | -7.7 | 16,919,000 | |
750.0 | 759.0 | 640.0 | 660.0 | -98.0 | -12.9 | 22,761,000 | |
735.0 | 781.0 | 692.0 | 758.0 | +18.0 | +2.4 | 21,057,000 | |
665.0 | 745.0 | 646.0 | 740.0 | +69.0 | +10.3 | 17,632,000 | |
677.0 | 729.0 | 646.0 | 671.0 | -4.0 | -0.6 | 26,699,000 | |
675.0 | 750.0 | 650.0 | 675.0 | +4.0 | +0.6 | 29,360,000 | |
652.0 | 682.0 | 633.0 | 671.0 | +19.0 | +2.9 | 16,456,000 | |
581.0 | 655.0 | 565.0 | 652.0 | +71.0 | +12.2 | 20,950,000 | |
614.0 | 656.0 | 575.0 | 581.0 | -32.0 | -5.2 | 20,554,000 | |
622.0 | 634.0 | 591.0 | 613.0 | -8.0 | -1.3 | 14,858,000 | |
586.0 | 630.0 | 570.0 | 621.0 | +42.0 | +7.3 | 20,821,000 | |
677.0 | 683.0 | 574.0 | 579.0 | -98.0 | -14.5 | 24,994,000 | |
656.0 | 698.0 | 644.0 | 677.0 | +21.0 | +3.2 | 15,692,000 | |
637.0 | 665.0 | 608.0 | 656.0 | +27.0 | +4.3 | 10,951,000 | |
677.0 | 692.0 | 607.0 | 629.0 | -51.0 | -7.5 | 15,048,000 | |
757.0 | 770.0 | 650.0 | 680.0 | -72.0 | -9.6 | 24,672,000 | |
802.0 | 804.0 | 744.0 | 752.0 | -49.0 | -6.1 | 14,954,000 | |
790.0 | 808.0 | 757.0 | 801.0 | +12.0 | +1.5 | 10,608,000 | |
753.0 | 808.0 | 723.0 | 789.0 | +35.0 | +4.6 | 12,662,000 | |
765.0 | 821.0 | 753.0 | 754.0 | -4.0 | -0.5 | 15,581,000 | |
728.0 | 785.0 | 705.0 | 758.0 | +31.0 | +4.3 | 21,256,000 | |
773.0 | 807.0 | 712.0 | 727.0 | -42.0 | -5.5 | 17,280,000 | |
659.0 | 807.0 | 634.0 | 769.0 | +120.0 | +18.5 | 29,218,000 | |
729.0 | 730.0 | 630.0 | 649.0 | -65.0 | -9.1 | 11,403,000 |