38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,126.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,241.0 | 1,126.0 | 1,154.0 | -53.5 | -4.4 | 12,979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340.0 | 368.0 | 314.0 | 365.0 | +23.0 | +6.7 | 16,320,000 | |
240.0 | 358.0 | 236.0 | 342.0 | +109.0 | +46.8 | 14,125,000 | |
217.0 | 243.0 | 197.0 | 233.0 | +11.0 | +5.0 | 3,612,000 | |
199.0 | 224.0 | 191.0 | 222.0 | +23.0 | +11.6 | 3,765,000 | |
220.0 | 227.0 | 195.0 | 199.0 | -11.0 | -5.2 | 4,057,000 | |
234.0 | 245.0 | 193.0 | 210.0 | -24.0 | -10.3 | 3,530,000 | |
245.0 | 248.0 | 194.0 | 234.0 | -1.0 | -0.4 | 6,118,000 | |
289.0 | 293.0 | 172.0 | 235.0 | -52.0 | -18.1 | 9,362,000 | |
300.0 | 320.0 | 261.0 | 287.0 | -14.0 | -4.7 | 4,621,000 | |
302.0 | 310.0 | 277.0 | 301.0 | +4.0 | +1.3 | 4,201,000 | |
335.0 | 335.0 | 287.0 | 297.0 | -33.0 | -10.0 | 4,829,000 | |
346.0 | 366.0 | 322.0 | 330.0 | -7.0 | -2.1 | 5,410,000 | |
351.0 | 369.0 | 317.0 | 337.0 | -14.0 | -4.0 | 7,338,000 | |
286.0 | 353.0 | 273.0 | 351.0 | +73.0 | +26.3 | 8,642,000 | |
332.0 | 341.0 | 270.0 | 278.0 | -64.0 | -18.7 | 8,920,000 | |
370.0 | 371.0 | 304.0 | 342.0 | -26.0 | -7.1 | 13,084,000 | |
451.0 | 452.0 | 343.0 | 368.0 | -93.0 | -20.2 | 12,189,000 | |
486.0 | 507.0 | 447.0 | 461.0 | -24.0 | -4.9 | 7,220,000 | |
498.0 | 517.0 | 437.0 | 485.0 | -12.0 | -2.4 | 9,718,000 | |
479.0 | 508.0 | 462.0 | 497.0 | +13.0 | +2.7 | 12,397,000 | |
510.0 | 516.0 | 469.0 | 484.0 | -24.0 | -4.7 | 8,263,000 | |
525.0 | 571.0 | 470.0 | 508.0 | -22.0 | -4.2 | 18,865,000 | |
552.0 | 554.0 | 502.0 | 530.0 | -22.0 | -4.0 | 16,102,000 | |
522.0 | 556.0 | 520.0 | 552.0 | +33.0 | +6.4 | 21,461,000 | |
555.0 | 556.0 | 503.0 | 519.0 | -37.0 | -6.7 | 25,190,000 | |
567.0 | 609.0 | 552.0 | 556.0 | -6.0 | -1.1 | 22,365,000 | |
622.0 | 633.0 | 561.0 | 562.0 | -59.0 | -9.5 | 17,753,000 | |
691.0 | 703.0 | 597.0 | 621.0 | -104.0 | -14.3 | 15,814,000 | |
688.0 | 729.0 | 681.0 | 725.0 | +41.0 | +6.0 | 13,546,000 | |
647.0 | 709.0 | 646.0 | 684.0 | +41.0 | +6.4 | 11,643,000 |