39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 4,705 | 4,825 | -175 | -3.5 | 291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,985 | 3,750 | 3,835 | -130 | -3.3 | 877,700 | |
4,235 | 4,240 | 3,680 | 3,965 | -295 | -6.9 | 1,653,000 | |
4,520 | 4,615 | 4,200 | 4,260 | -140 | -3.2 | 895,000 | |
4,545 | 4,585 | 4,280 | 4,400 | -110 | -2.4 | 1,749,700 | |
4,630 | 4,785 | 4,480 | 4,510 | +290 | +6.9 | 1,718,900 | |
3,900 | 4,295 | 3,795 | 4,220 | +155 | +3.8 | 1,663,100 | |
4,790 | 4,865 | 3,520 | 4,065 | -685 | -14.4 | 1,818,300 | |
4,395 | 4,760 | 3,865 | 4,750 | +150 | +3.3 | 3,807,500 | |
5,130 | 5,210 | 4,080 | 4,600 | -540 | -10.5 | 1,314,000 | |
4,855 | 5,230 | 4,480 | 5,140 | +235 | +4.8 | 1,088,600 | |
4,700 | 5,200 | 4,515 | 4,905 | -70 | -1.4 | 1,882,200 | |
4,780 | 5,200 | 4,650 | 4,975 | +160 | +3.3 | 1,297,000 | |
4,645 | 4,865 | 4,195 | 4,815 | +145 | +3.1 | 1,682,400 | |
5,150 | 5,390 | 4,615 | 4,670 | -470 | -9.1 | 1,758,000 | |
5,080 | 5,340 | 4,990 | 5,140 | +130 | +2.6 | 1,682,200 | |
5,100 | 5,660 | 4,725 | 5,010 | -140 | -2.7 | 2,288,200 | |
5,730 | 5,770 | 4,770 | 5,150 | +20 | +0.4 | 2,310,800 | |
5,380 | 6,040 | 5,100 | 5,130 | -180 | -3.4 | 2,113,800 | |
4,795 | 5,690 | 4,640 | 5,310 | +525 | +11.0 | 1,625,100 | |
4,415 | 5,270 | 4,415 | 4,785 | +90 | +1.9 | 2,921,800 | |
4,490 | 4,835 | 4,400 | 4,695 | +245 | +5.5 | 1,547,600 | |
4,580 | 4,765 | 4,330 | 4,450 | -140 | -3.1 | 2,061,400 | |
4,705 | 4,790 | 4,290 | 4,590 | +165 | +3.7 | 2,075,900 | |
4,410 | 4,575 | 4,225 | 4,425 | +5 | +0.1 | 1,571,900 | |
4,375 | 4,500 | 4,145 | 4,420 | +25 | +0.6 | 2,149,700 | |
3,645 | 4,400 | 3,645 | 4,395 | +710 | +19.3 | 2,364,900 | |
3,180 | 3,790 | 3,105 | 3,685 | +485 | +15.2 | 2,812,600 | |
3,285 | 3,490 | 3,200 | 3,200 | -80 | -2.4 | 1,578,400 | |
3,135 | 3,400 | 3,075 | 3,280 | +100 | +3.1 | 2,178,600 | |
3,490 | 3,665 | 3,110 | 3,180 | -300 | -8.6 | 1,778,800 |