52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 1,506 | 784 | 1,492 | +808 | +118.1 | 4,048,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,220 | 950 | 1,140 | +200 | +21.3 | 1,551,800 | |
930 | 960 | 880 | 940 | +50 | +5.6 | 166,000 | |
870 | 1,070 | 850 | 890 | +30 | +3.5 | 567,900 | |
750 | 940 | 710 | 860 | +30 | +3.6 | 317,300 | |
990 | 1,020 | 740 | 830 | -170 | -17.0 | 378,800 | |
1,080 | 1,090 | 950 | 1,000 | -30 | -2.9 | 874,300 | |
800 | 1,230 | 700 | 1,030 | +240 | +30.4 | 2,636,900 | |
910 | 990 | 730 | 790 | -100 | -11.2 | 202,000 | |
940 | 950 | 650 | 890 | -30 | -3.3 | 492,500 | |
1,170 | 1,170 | 910 | 920 | -270 | -22.7 | 617,200 | |
1,430 | 1,580 | 1,160 | 1,190 | -260 | -17.9 | 1,235,800 | |
1,180 | 1,530 | 1,170 | 1,450 | +280 | +23.9 | 4,322,700 | |
1,120 | 1,260 | 1,100 | 1,170 | +70 | +6.4 | 557,000 | |
1,010 | 1,190 | 1,000 | 1,100 | +90 | +8.9 | 737,300 | |
980 | 1,030 | 940 | 1,010 | +30 | +3.1 | 239,400 | |
980 | 1,050 | 900 | 980 | -130 | -11.7 | 446,400 | |
1,060 | 1,150 | 990 | 1,110 | +40 | +3.7 | 351,400 | |
1,180 | 1,180 | 890 | 1,070 | -130 | -10.8 | 545,500 | |
1,380 | 1,380 | 1,160 | 1,200 | -150 | -11.1 | 435,700 | |
1,420 | 1,450 | 1,170 | 1,350 | -50 | -3.6 | 398,600 | |
1,420 | 1,500 | 1,340 | 1,400 | +10 | +0.7 | 321,600 | |
1,500 | 1,560 | 1,320 | 1,390 | -70 | -4.8 | 303,000 | |
1,720 | 1,730 | 1,430 | 1,460 | -280 | -16.1 | 731,000 | |
1,850 | 1,920 | 1,690 | 1,740 | -70 | -3.9 | 759,900 | |
1,730 | 1,880 | 1,720 | 1,810 | +60 | +3.4 | 784,600 | |
1,710 | 1,800 | 1,660 | 1,750 | +50 | +2.9 | 600,600 | |
1,690 | 1,800 | 1,650 | 1,700 | +10 | +0.6 | 744,100 | |
1,780 | 1,790 | 1,660 | 1,690 | -70 | -4.0 | 606,600 | |
1,760 | 1,880 | 1,690 | 1,760 | -10 | -0.6 | 868,900 | |
1,780 | 1,950 | 1,730 | 1,770 | 0 | 0.0 | 875,000 |