52週高値 | 1,500 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 1,506 | 784 | 1,492 | +808 | +118.1 | 4,048,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,780 | 1,300 | 1,500 | -220 | -12.8 | 223,800 | |
1,800 | 2,030 | 1,690 | 1,720 | -90 | -5.0 | 278,300 | |
1,660 | 1,850 | 1,620 | 1,810 | +150 | +9.0 | 244,100 | |
1,950 | 1,950 | 1,440 | 1,660 | -330 | -16.6 | 218,000 | |
2,150 | 2,310 | 1,950 | 1,990 | -200 | -9.1 | 229,700 | |
2,530 | 2,540 | 2,010 | 2,190 | -340 | -13.4 | 201,600 | |
2,490 | 2,600 | 2,260 | 2,530 | +110 | +4.5 | 213,000 | |
2,680 | 2,790 | 2,410 | 2,420 | -200 | -7.6 | 341,900 | |
2,360 | 2,690 | 2,300 | 2,620 | +260 | +11.0 | 396,000 | |
2,500 | 2,500 | 2,120 | 2,360 | -140 | -5.6 | 348,000 | |
2,210 | 2,670 | 2,000 | 2,500 | +270 | +12.1 | 846,000 | |
2,160 | 2,350 | 1,810 | 2,230 | +90 | +4.2 | 294,300 | |
2,400 | 2,890 | 2,120 | 2,140 | -360 | -14.4 | 399,900 | |
2,050 | 2,650 | 2,050 | 2,500 | +470 | +23.2 | 256,900 | |
2,540 | 2,540 | 2,000 | 2,030 | -520 | -20.4 | 201,100 | |
2,750 | 2,800 | 2,430 | 2,550 | -250 | -8.9 | 157,600 | |
2,650 | 2,900 | 2,620 | 2,800 | +190 | +7.3 | 202,400 | |
3,100 | 3,410 | 2,500 | 2,610 | -420 | -13.9 | 587,300 | |
2,590 | 3,180 | 2,550 | 3,030 | +440 | +17.0 | 762,800 | |
2,600 | 3,050 | 2,480 | 2,590 | -10 | -0.4 | 356,200 | |
2,600 | 2,950 | 2,380 | 2,600 | -40 | -1.5 | 489,700 | |
3,100 | 3,120 | 2,400 | 2,640 | -330 | -11.1 | 467,700 | |
2,470 | 3,100 | 2,040 | 2,970 | +570 | +23.8 | 649,000 | |
2,580 | 2,760 | 2,380 | 2,400 | -180 | -7.0 | 249,300 | |
2,730 | 2,950 | 1,800 | 2,580 | -170 | -6.2 | 585,200 | |
3,110 | 3,150 | 2,700 | 2,750 | -360 | -11.6 | 408,700 | |
3,590 | 3,600 | 2,640 | 3,110 | -540 | -14.8 | 824,400 | |
3,580 | 4,550 | 3,310 | 3,650 | +10 | +0.3 | 1,742,300 | |
2,580 | 3,970 | 2,510 | 3,640 | +960 | +35.8 | 2,599,600 | |
2,500 | 3,420 | 2,400 | 2,680 | - | - | 1,547,900 |