38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,875 | 1,750 | 1,769 | -11 | -0.6 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,209 | 2,075 | 2,122 | +8 | +0.4 | 105,200 | |
2,098 | 2,143 | 2,013 | 2,114 | +6 | +0.3 | 124,900 | |
2,103 | 2,126 | 2,006 | 2,108 | +5 | +0.2 | 107,000 | |
2,076 | 2,160 | 2,066 | 2,103 | +8 | +0.4 | 119,200 | |
2,023 | 2,149 | 1,943 | 2,095 | +69 | +3.4 | 102,100 | |
2,057 | 2,111 | 1,998 | 2,026 | -65 | -3.1 | 64,500 | |
2,091 | 2,190 | 1,909 | 2,091 | -100 | -4.6 | 145,400 | |
2,034 | 2,218 | 2,016 | 2,191 | +117 | +5.6 | 127,800 | |
2,114 | 2,160 | 1,933 | 2,074 | -36 | -1.7 | 174,500 | |
2,060 | 2,250 | 2,036 | 2,110 | +50 | +2.4 | 132,000 | |
2,103 | 2,144 | 2,014 | 2,060 | -56 | -2.6 | 70,400 | |
2,000 | 2,190 | 1,959 | 2,116 | +130 | +6.5 | 72,400 | |
2,011 | 2,039 | 1,973 | 1,986 | -25 | -1.2 | 75,300 | |
2,088 | 2,088 | 1,950 | 2,011 | -79 | -3.8 | 88,000 | |
2,030 | 2,100 | 1,989 | 2,090 | +57 | +2.8 | 83,300 | |
1,993 | 2,073 | 1,925 | 2,033 | +19 | +0.9 | 141,100 | |
1,914 | 2,020 | 1,791 | 2,014 | +102 | +5.3 | 118,900 | |
1,965 | 2,054 | 1,910 | 1,912 | -50 | -2.5 | 80,500 | |
2,012 | 2,024 | 1,939 | 1,962 | -50 | -2.5 | 94,500 | |
1,974 | 2,046 | 1,900 | 2,012 | +38 | +1.9 | 137,600 | |
1,928 | 1,995 | 1,915 | 1,974 | +34 | +1.8 | 156,500 | |
1,954 | 1,958 | 1,903 | 1,940 | -12 | -0.6 | 188,500 | |
1,952 | 1,980 | 1,900 | 1,952 | -1 | -0.1 | 92,000 | |
1,997 | 2,004 | 1,912 | 1,953 | -4 | -0.2 | 75,000 | |
1,947 | 2,053 | 1,912 | 1,957 | +10 | +0.5 | 122,300 | |
1,982 | 2,110 | 1,906 | 1,947 | -35 | -1.8 | 152,800 | |
2,121 | 2,121 | 1,892 | 1,982 | -138 | -6.5 | 76,100 | |
2,329 | 2,356 | 2,000 | 2,120 | -209 | -9.0 | 123,600 | |
2,066 | 2,350 | 2,051 | 2,329 | +256 | +12.3 | 86,300 | |
1,976 | 2,197 | 1,973 | 2,073 | +109 | +5.5 | 121,900 |