39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 334 | 323 | 331 | +3 | +0.9 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 320 | 328 | -5 | -1.5 | 144,800 | |
349 | 350 | 324 | 333 | -5 | -1.5 | 150,000 | |
345 | 373 | 334 | 338 | -4 | -1.2 | 554,400 | |
337 | 409 | 321 | 342 | +5 | +1.5 | 427,800 | |
333 | 346 | 326 | 337 | +8 | +2.4 | 273,200 | |
365 | 372 | 310 | 329 | -38 | -10.4 | 424,100 | |
357 | 375 | 349 | 367 | +14 | +4.0 | 142,000 | |
386 | 386 | 341 | 353 | -32 | -8.3 | 196,800 | |
369 | 396 | 357 | 385 | +10 | +2.7 | 547,400 | |
379 | 382 | 358 | 375 | -4 | -1.1 | 163,800 | |
390 | 394 | 374 | 379 | -10 | -2.6 | 203,700 | |
400 | 443 | 383 | 389 | -11 | -2.8 | 681,800 | |
411 | 436 | 398 | 400 | -5 | -1.2 | 363,100 | |
395 | 414 | 377 | 405 | +16 | +4.1 | 237,600 | |
373 | 447 | 373 | 389 | +15 | +4.0 | 1,039,400 | |
357 | 380 | 354 | 374 | +18 | +5.1 | 233,000 | |
352 | 364 | 338 | 356 | +6 | +1.7 | 227,800 | |
377 | 395 | 310 | 350 | -27 | -7.2 | 1,081,600 | |
351 | 379 | 340 | 377 | +26 | +7.4 | 310,300 | |
357 | 369 | 340 | 351 | -13 | -3.6 | 279,300 | |
404 | 432 | 357 | 364 | -46 | -11.2 | 687,000 | |
410 | 412 | 394 | 410 | -1 | -0.2 | 122,200 | |
402 | 413 | 389 | 411 | +9 | +2.2 | 215,000 | |
398 | 456 | 398 | 402 | +4 | +1.0 | 802,900 | |
395 | 424 | 374 | 398 | +3 | +0.8 | 372,000 | |
430 | 438 | 382 | 395 | -40 | -9.2 | 346,800 | |
426 | 465 | 380 | 435 | +12 | +2.8 | 823,200 | |
440 | 461 | 386 | 423 | -19 | -4.3 | 497,300 | |
540 | 544 | 408 | 442 | -93 | -17.4 | 1,035,200 |