39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,950 | 2,803 | 2,882 | +117 | +4.2 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 986 | 998 | -30 | -2.9 | 1,010,000 | |
1,004 | 1,040 | 909 | 1,028 | +24 | +2.4 | 1,287,000 | |
957 | 1,043 | 942 | 1,004 | +47 | +4.9 | 1,402,000 | |
734 | 970 | 710 | 957 | +229 | +31.5 | 1,237,000 | |
679 | 740 | 669 | 728 | +50 | +7.4 | 613,000 | |
690 | 717 | 653 | 678 | +6 | +0.9 | 594,500 | |
643 | 695 | 635 | 672 | +27 | +4.2 | 441,500 | |
654 | 669 | 590 | 645 | -1 | -0.2 | 362,000 | |
640 | 705 | 637 | 646 | -4 | -0.6 | 812,500 | |
615 | 695 | 613 | 650 | +39 | +6.4 | 855,500 | |
617 | 628 | 579 | 611 | -3 | -0.5 | 672,500 | |
560 | 625 | 558 | 614 | +66 | +12.0 | 1,921,000 | |
456 | 557 | 447 | 548 | +107 | +24.3 | 1,781,000 | |
409 | 502 | 397 | 441 | +44 | +11.1 | 1,769,500 | |
367 | 417 | 357 | 397 | +29 | +7.9 | 964,000 | |
438 | 448 | 360 | 368 | -80 | -17.9 | 1,633,000 | |
381 | 450 | 373 | 448 | +72 | +19.1 | 1,619,500 | |
392 | 400 | 350 | 376 | -1 | -0.3 | 2,141,000 | |
443 | 448 | 339 | 377 | -62 | -14.1 | 1,564,000 | |
450 | 451 | 360 | 439 | -12 | -2.7 | 1,139,000 | |
561 | 580 | 451 | 451 | -110 | -19.6 | 537,000 | |
551 | 595 | 530 | 561 | -27 | -4.6 | 897,500 | |
556 | 590 | 526 | 588 | +32 | +5.8 | 578,000 | |
537 | 620 | 530 | 556 | -1 | -0.2 | 706,000 | |
625 | 625 | 518 | 557 | -58 | -9.4 | 796,500 | |
585 | 649 | 527 | 615 | +45 | +7.9 | 1,201,000 | |
640 | 660 | 554 | 570 | -71 | -11.1 | 1,125,500 | |
526 | 728 | 521 | 641 | +120 | +23.0 | 1,137,500 | |
520 | 572 | 509 | 521 | -17 | -3.2 | 909,500 | |
550 | 576 | 518 | 538 | -25 | -4.4 | 572,500 |