39,150.87 | +112.71 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.15% | 0.18% | 0.08% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,950 | 2,803 | 2,887 | +122 | +4.4 | 982,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 815 | 754 | 812 | +38 | +4.9 | 630,900 | |
817 | 823 | 713 | 774 | -47 | -5.7 | 676,100 | |
822 | 863 | 753 | 821 | -22 | -2.6 | 895,300 | |
796 | 844 | 737 | 843 | +55 | +7.0 | 1,101,800 | |
938 | 953 | 760 | 788 | -150 | -16.0 | 1,719,600 | |
938 | 987 | 908 | 938 | 0 | 0.0 | 1,799,500 | |
921 | 1,006 | 884 | 938 | +24 | +2.6 | 2,182,800 | |
840 | 915 | 800 | 914 | +88 | +10.7 | 1,517,800 | |
834 | 908 | 774 | 826 | -17 | -2.0 | 1,686,500 | |
805 | 850 | 630 | 843 | +40 | +5.0 | 1,313,800 | |
750 | 818 | 746 | 803 | +49 | +6.5 | 910,800 | |
773 | 820 | 747 | 754 | -9 | -1.2 | 1,040,500 | |
673 | 778 | 670 | 763 | +81 | +11.9 | 1,300,200 | |
676 | 712 | 657 | 682 | +7 | +1.0 | 893,000 | |
755 | 763 | 644 | 675 | -85 | -11.2 | 1,352,600 | |
760 | 805 | 742 | 760 | -7 | -0.9 | 785,900 | |
869 | 903 | 750 | 767 | -101 | -11.6 | 1,334,800 | |
756 | 919 | 739 | 868 | +119 | +15.9 | 2,303,400 | |
768 | 784 | 688 | 749 | -28 | -3.6 | 1,551,800 | |
890 | 899 | 741 | 777 | -128 | -14.1 | 1,527,300 | |
832 | 934 | 831 | 905 | +66 | +7.9 | 1,230,200 | |
732 | 842 | 730 | 839 | +106 | +14.5 | 1,370,000 | |
610 | 740 | 595 | 733 | +118 | +19.2 | 848,500 | |
610 | 650 | 600 | 615 | +12 | +2.0 | 773,500 | |
531 | 622 | 528 | 603 | +66 | +12.3 | 975,700 | |
686 | 695 | 520 | 537 | -159 | -22.8 | 1,314,300 | |
710 | 740 | 652 | 696 | -15 | -2.1 | 1,176,200 | |
777 | 785 | 702 | 711 | -76 | -9.7 | 717,300 | |
735 | 798 | 705 | 787 | +58 | +8.0 | 863,900 | |
707 | 744 | 660 | 729 | +24 | +3.4 | 1,103,000 |