52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 745 | 520 | 715 | +145 | +25.4 | 173,600 | |
585 | 620 | 485 | 570 | -90 | -13.6 | 100,200 | |
680 | 735 | 655 | 660 | -40 | -5.7 | 116,600 | |
430 | 870 | 430 | 700 | +255 | +57.3 | 570,200 | |
470 | 475 | 420 | 445 | -15 | -3.3 | 50,200 | |
385 | 475 | 385 | 460 | +80 | +21.1 | 63,400 | |
430 | 430 | 300 | 380 | -35 | -8.4 | 104,800 | |
450 | 475 | 395 | 415 | -60 | -12.6 | 28,600 | |
485 | 500 | 460 | 475 | -15 | -3.1 | 32,800 | |
500 | 505 | 460 | 490 | -5 | -1.0 | 44,800 | |
480 | 500 | 425 | 495 | +25 | +5.3 | 45,000 | |
500 | 540 | 465 | 470 | -50 | -9.6 | 72,000 | |
455 | 520 | 410 | 520 | +65 | +14.3 | 50,400 | |
335 | 455 | 330 | 455 | +115 | +33.8 | 33,800 | |
295 | 345 | 290 | 340 | +45 | +15.3 | 27,600 | |
300 | 320 | 265 | 295 | -5 | -1.7 | 32,800 | |
295 | 320 | 280 | 300 | +10 | +3.4 | 29,000 | |
270 | 295 | 245 | 290 | +15 | +5.5 | 29,400 | |
310 | 365 | 215 | 275 | -25 | -8.3 | 76,200 | |
380 | 380 | 235 | 300 | -75 | -20.0 | 50,000 | |
400 | 405 | 330 | 375 | -30 | -7.4 | 40,400 | |
445 | 455 | 380 | 405 | -35 | -8.0 | 44,400 | |
475 | 475 | 425 | 440 | -35 | -7.4 | 16,000 | |
475 | 550 | 450 | 475 | +20 | +4.4 | 23,600 | |
520 | 520 | 425 | 455 | -65 | -12.5 | 13,600 | |
485 | 520 | 450 | 520 | +40 | +8.3 | 22,000 | |
490 | 500 | 415 | 480 | +10 | +2.1 | 23,000 | |
440 | 535 | 440 | 470 | +20 | +4.4 | 19,600 | |
475 | 480 | 415 | 450 | -20 | -4.3 | 19,600 | |
520 | 525 | 425 | 470 | -25 | -5.1 | 23,800 |