38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 406 | 334 | 400 | +50 | +14.3 | 13,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 332 | 350 | -49 | -12.3 | 14,183,300 | |
375 | 442 | 361 | 399 | +26 | +7.0 | 31,911,900 | |
329 | 377 | 313 | 373 | +44 | +13.4 | 20,724,200 | |
230 | 356 | 229 | 329 | +97 | +41.8 | 42,148,900 | |
207 | 235 | 199 | 232 | +23 | +11.0 | 12,322,300 | |
204 | 213 | 181 | 209 | +7 | +3.5 | 12,312,200 | |
215 | 216 | 195 | 202 | -12 | -5.6 | 9,054,000 | |
222 | 232 | 209 | 214 | -7 | -3.2 | 11,647,500 | |
205 | 226 | 194 | 221 | +18 | +8.9 | 15,348,000 | |
203 | 207 | 192 | 203 | -1 | -0.5 | 8,540,100 | |
203 | 213 | 195 | 204 | -2 | -1.0 | 14,619,500 | |
231 | 233 | 184 | 206 | -22 | -9.6 | 11,745,500 | |
244 | 246 | 225 | 228 | -10 | -4.2 | 5,620,800 | |
269 | 269 | 224 | 238 | -28 | -10.5 | 10,557,900 | |
277 | 310 | 246 | 266 | -8 | -2.9 | 26,515,400 | |
261 | 286 | 225 | 274 | +10 | +3.8 | 16,654,200 | |
215 | 275 | 204 | 264 | +47 | +21.7 | 25,136,600 | |
173 | 221 | 173 | 217 | +44 | +25.4 | 8,502,700 | |
160 | 173 | 155 | 173 | +13 | +8.1 | 2,232,300 | |
173 | 177 | 158 | 160 | -14 | -8.0 | 3,678,700 | |
172 | 178 | 168 | 174 | +3 | +1.8 | 1,598,100 | |
163 | 178 | 158 | 171 | +8 | +4.9 | 1,538,100 | |
163 | 164 | 150 | 163 | +1 | +0.6 | 1,857,500 | |
168 | 169 | 157 | 162 | -5 | -3.0 | 1,914,700 | |
175 | 183 | 163 | 167 | -8 | -4.6 | 2,459,800 | |
163 | 179 | 155 | 175 | +8 | +4.8 | 3,500,200 | |
149 | 167 | 148 | 167 | +20 | +13.6 | 2,559,800 | |
152 | 156 | 145 | 147 | -4 | -2.6 | 2,447,300 | |
145 | 172 | 140 | 151 | +7 | +4.9 | 7,407,500 |