52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,040 | 3,950 | 4,015 | +45 | +1.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,100 | 915 | 1,040 | +125 | +13.7 | 18,600 | |
825 | 950 | 825 | 915 | +90 | +10.9 | 12,600 | |
840 | 885 | 775 | 825 | +5 | +0.6 | 9,400 | |
845 | 925 | 755 | 820 | +20 | +2.5 | 9,800 | |
810 | 850 | 775 | 800 | -35 | -4.2 | 7,400 | |
995 | 995 | 760 | 835 | -65 | -7.2 | 13,600 | |
765 | 950 | 755 | 900 | +135 | +17.6 | 22,800 | |
825 | 885 | 750 | 765 | -85 | -10.0 | 14,000 | |
1,035 | 1,050 | 625 | 850 | -185 | -17.9 | 29,800 | |
1,200 | 1,200 | 1,025 | 1,035 | -125 | -10.8 | 8,000 | |
1,240 | 1,250 | 1,150 | 1,160 | -20 | -1.7 | 14,400 | |
1,295 | 1,325 | 1,180 | 1,180 | -165 | -12.3 | 16,200 | |
1,250 | 1,420 | 1,200 | 1,345 | +95 | +7.6 | 24,800 | |
1,205 | 1,250 | 1,180 | 1,250 | +15 | +1.2 | 27,000 | |
1,230 | 1,235 | 1,165 | 1,235 | +55 | +4.7 | 28,800 | |
1,220 | 1,465 | 1,180 | 1,180 | -30 | -2.5 | 14,000 | |
1,275 | 1,275 | 1,120 | 1,210 | -40 | -3.2 | 16,800 | |
1,340 | 1,340 | 1,110 | 1,250 | -15 | -1.2 | 28,800 | |
1,350 | 1,375 | 1,250 | 1,265 | -85 | -6.3 | 20,600 | |
1,485 | 1,485 | 1,285 | 1,350 | -125 | -8.5 | 18,200 | |
1,425 | 1,510 | 1,405 | 1,475 | +30 | +2.1 | 11,600 | |
1,450 | 1,500 | 1,400 | 1,445 | -5 | -0.3 | 12,400 | |
1,645 | 1,645 | 1,400 | 1,450 | -195 | -11.9 | 34,600 | |
1,650 | 1,745 | 1,600 | 1,645 | +5 | +0.3 | 46,600 | |
1,900 | 1,910 | 1,600 | 1,640 | -250 | -13.2 | 57,800 | |
2,045 | 2,045 | 1,795 | 1,890 | -135 | -6.7 | 26,000 | |
1,850 | 2,175 | 1,825 | 2,025 | +180 | +9.8 | 120,600 | |
1,675 | 1,885 | 1,600 | 1,845 | +145 | +8.5 | 56,400 | |
1,680 | 1,775 | 1,650 | 1,700 | +35 | +2.1 | 56,200 | |
1,620 | 1,695 | 1,610 | 1,665 | +40 | +2.5 | 31,600 |