52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,040 | 3,950 | 4,015 | +45 | +1.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,580 | 1,365 | 1,550 | +200 | +14.8 | 94,400 | |
1,475 | 1,475 | 1,270 | 1,350 | -145 | -9.7 | 62,600 | |
1,325 | 1,500 | 1,245 | 1,495 | +120 | +8.7 | 41,800 | |
1,405 | 1,410 | 1,210 | 1,375 | -25 | -1.8 | 30,200 | |
1,435 | 1,540 | 1,320 | 1,400 | +30 | +2.2 | 76,200 | |
1,410 | 1,500 | 1,350 | 1,370 | 0 | 0.0 | 65,400 | |
1,415 | 1,435 | 1,240 | 1,370 | -15 | -1.1 | 84,000 | |
1,655 | 1,720 | 1,375 | 1,385 | -150 | -9.8 | 81,000 | |
1,590 | 1,600 | 1,410 | 1,535 | -40 | -2.5 | 103,800 | |
1,725 | 1,800 | 1,110 | 1,575 | -175 | -10.0 | 69,000 | |
1,775 | 1,890 | 1,650 | 1,750 | 0 | 0.0 | 88,000 | |
1,470 | 1,835 | 1,470 | 1,750 | +350 | +25.0 | 227,400 | |
1,200 | 1,445 | 1,190 | 1,400 | +200 | +16.7 | 89,800 | |
1,225 | 1,225 | 1,100 | 1,200 | +50 | +4.3 | 31,200 | |
1,185 | 1,185 | 1,055 | 1,150 | 0 | 0.0 | 10,800 | |
1,100 | 1,195 | 1,075 | 1,150 | +55 | +5.0 | 19,600 | |
1,225 | 1,250 | 1,010 | 1,095 | -130 | -10.6 | 56,600 | |
1,215 | 1,275 | 1,200 | 1,225 | +15 | +1.2 | 16,200 | |
1,295 | 1,350 | 1,200 | 1,210 | -85 | -6.6 | 31,200 | |
1,385 | 1,425 | 1,185 | 1,295 | -60 | -4.4 | 50,400 | |
1,140 | 1,375 | 1,125 | 1,355 | +245 | +22.1 | 57,000 | |
1,035 | 1,140 | 1,005 | 1,110 | +75 | +7.2 | 33,800 | |
1,070 | 1,145 | 1,000 | 1,035 | +25 | +2.5 | 15,400 | |
1,080 | 1,240 | 1,000 | 1,010 | +10 | +1.0 | 17,200 | |
1,000 | 1,055 | 945 | 1,000 | 0 | 0.0 | 26,600 | |
1,300 | 1,300 | 980 | 1,000 | -300 | -23.1 | 9,600 | |
1,380 | 1,380 | 1,225 | 1,300 | -80 | -5.8 | 18,800 | |
1,345 | 1,465 | 1,345 | 1,380 | +105 | +8.2 | 51,000 | |
1,150 | 1,275 | 1,130 | 1,275 | +125 | +10.9 | 20,000 | |
990 | 1,175 | 965 | 1,150 | +110 | +10.6 | 15,800 |