52週高値 | 4,250 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,985 | 3,965 | 3,975 | +5 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,695 | 1,460 | 1,615 | +140 | +9.5 | 78,800 | |
1,525 | 1,550 | 1,450 | 1,475 | -50 | -3.3 | 27,200 | |
1,525 | 1,535 | 1,455 | 1,525 | +10 | +0.7 | 51,600 | |
1,530 | 1,635 | 1,495 | 1,515 | -20 | -1.3 | 43,200 | |
1,630 | 1,630 | 1,475 | 1,535 | -105 | -6.4 | 83,200 | |
1,515 | 1,660 | 1,510 | 1,640 | +125 | +8.3 | 81,600 | |
1,505 | 1,515 | 1,420 | 1,515 | +15 | +1.0 | 124,000 | |
1,480 | 1,530 | 1,445 | 1,500 | 0 | 0.0 | 42,000 | |
1,500 | 1,505 | 1,430 | 1,500 | +15 | +1.0 | 57,600 | |
1,475 | 1,490 | 1,400 | 1,485 | +10 | +0.7 | 61,400 | |
1,440 | 1,500 | 1,400 | 1,475 | +5 | +0.3 | 43,400 | |
1,495 | 1,545 | 1,410 | 1,470 | +15 | +1.0 | 101,800 | |
1,575 | 1,575 | 1,300 | 1,455 | -130 | -8.2 | 96,600 | |
1,555 | 1,770 | 1,515 | 1,585 | +30 | +1.9 | 168,800 | |
1,500 | 1,595 | 1,390 | 1,555 | +55 | +3.7 | 115,400 | |
1,400 | 1,535 | 1,385 | 1,500 | +120 | +8.7 | 133,800 | |
1,345 | 1,455 | 1,345 | 1,380 | +65 | +4.9 | 127,200 | |
1,375 | 1,375 | 1,300 | 1,315 | -65 | -4.7 | 119,600 | |
1,225 | 1,395 | 1,195 | 1,380 | +155 | +12.7 | 90,600 | |
1,250 | 1,375 | 1,175 | 1,225 | -25 | -2.0 | 79,600 | |
1,460 | 1,465 | 1,250 | 1,250 | -250 | -16.7 | 45,000 | |
1,600 | 1,630 | 1,475 | 1,500 | -100 | -6.2 | 20,400 | |
1,690 | 1,695 | 1,550 | 1,600 | -75 | -4.5 | 51,800 | |
1,820 | 1,820 | 1,650 | 1,675 | -145 | -8.0 | 47,800 | |
1,705 | 1,820 | 1,500 | 1,820 | +135 | +8.0 | 107,000 | |
1,850 | 1,875 | 1,560 | 1,685 | -165 | -8.9 | 82,600 | |
1,865 | 1,950 | 1,655 | 1,850 | -25 | -1.3 | 127,200 | |
1,700 | 1,920 | 1,665 | 1,875 | +175 | +10.3 | 134,200 | |
1,640 | 1,740 | 1,580 | 1,700 | +100 | +6.2 | 73,200 | |
1,540 | 1,620 | 1,460 | 1,600 | +50 | +3.2 | 56,000 |