52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,015 | 3,950 | 3,995 | +25 | +0.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,195 | 2,090 | 2,162 | +62 | +3.0 | 46,300 | |
1,913 | 2,131 | 1,852 | 2,100 | +180 | +9.4 | 94,700 | |
1,671 | 1,920 | 1,650 | 1,920 | +240 | +14.3 | 36,500 | |
1,675 | 1,745 | 1,613 | 1,680 | +25 | +1.5 | 35,100 | |
1,665 | 1,710 | 1,605 | 1,655 | +5 | +0.3 | 30,800 | |
1,580 | 1,650 | 1,550 | 1,650 | +100 | +6.5 | 44,400 | |
1,605 | 1,620 | 1,515 | 1,550 | -45 | -2.8 | 50,800 | |
1,635 | 1,700 | 1,565 | 1,595 | -25 | -1.5 | 77,000 | |
1,670 | 1,670 | 1,565 | 1,620 | -20 | -1.2 | 38,600 | |
1,665 | 1,725 | 1,635 | 1,640 | -65 | -3.8 | 38,000 | |
1,770 | 1,780 | 1,500 | 1,705 | -45 | -2.6 | 49,400 | |
1,880 | 1,885 | 1,665 | 1,750 | -90 | -4.9 | 38,200 | |
1,900 | 1,905 | 1,805 | 1,840 | -60 | -3.2 | 46,600 | |
1,825 | 1,920 | 1,800 | 1,900 | +100 | +5.6 | 81,400 | |
1,820 | 1,825 | 1,750 | 1,800 | -25 | -1.4 | 71,600 | |
1,965 | 1,965 | 1,795 | 1,825 | -140 | -7.1 | 30,800 | |
2,215 | 2,215 | 1,780 | 1,965 | -200 | -9.2 | 49,600 | |
2,145 | 2,200 | 2,095 | 2,165 | -5 | -0.2 | 34,000 | |
2,225 | 2,250 | 2,145 | 2,170 | -35 | -1.6 | 59,800 | |
2,215 | 2,240 | 2,155 | 2,205 | -15 | -0.7 | 35,600 | |
2,180 | 2,300 | 2,155 | 2,220 | +50 | +2.3 | 60,200 | |
2,445 | 2,470 | 2,135 | 2,170 | -300 | -12.1 | 99,800 | |
2,320 | 2,500 | 2,150 | 2,470 | +150 | +6.5 | 79,600 | |
2,175 | 2,370 | 2,175 | 2,320 | +145 | +6.7 | 109,800 | |
1,850 | 2,205 | 1,830 | 2,175 | +320 | +17.3 | 155,200 | |
1,780 | 1,900 | 1,780 | 1,855 | +100 | +5.7 | 76,200 | |
1,825 | 1,825 | 1,610 | 1,755 | -75 | -4.1 | 86,600 | |
1,940 | 1,940 | 1,755 | 1,830 | -70 | -3.7 | 83,400 | |
1,665 | 2,060 | 1,585 | 1,900 | +210 | +12.4 | 272,800 | |
1,615 | 1,690 | 1,615 | 1,690 | +75 | +4.6 | 45,400 |