52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,015 | 3,950 | 3,995 | +25 | +0.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,800 | 2,715 | 2,788 | +29 | +1.1 | 31,400 | |
2,838 | 2,839 | 2,759 | 2,759 | -51 | -1.8 | 40,500 | |
2,800 | 2,825 | 2,762 | 2,810 | +10 | +0.4 | 46,100 | |
2,789 | 2,840 | 2,785 | 2,800 | +13 | +0.5 | 35,000 | |
2,861 | 2,889 | 2,781 | 2,787 | -73 | -2.6 | 29,200 | |
2,785 | 2,905 | 2,772 | 2,860 | +75 | +2.7 | 67,100 | |
2,781 | 2,820 | 2,769 | 2,785 | -5 | -0.2 | 61,800 | |
2,800 | 2,850 | 2,756 | 2,790 | +40 | +1.5 | 79,100 | |
2,763 | 2,800 | 2,700 | 2,750 | -39 | -1.4 | 115,400 | |
2,601 | 2,903 | 2,588 | 2,789 | +208 | +8.1 | 168,800 | |
2,610 | 2,679 | 2,572 | 2,581 | -29 | -1.1 | 55,600 | |
2,446 | 2,630 | 2,436 | 2,610 | +195 | +8.1 | 58,100 | |
2,259 | 2,590 | 2,225 | 2,415 | +156 | +6.9 | 142,700 | |
2,220 | 2,270 | 2,214 | 2,259 | +39 | +1.8 | 82,100 | |
2,256 | 2,285 | 2,199 | 2,220 | -40 | -1.8 | 55,400 | |
2,295 | 2,386 | 2,201 | 2,260 | -20 | -0.9 | 57,700 | |
2,265 | 2,345 | 2,212 | 2,280 | -10 | -0.4 | 42,500 | |
2,144 | 2,400 | 2,102 | 2,290 | +137 | +6.4 | 72,400 | |
2,150 | 2,185 | 2,075 | 2,153 | +3 | +0.1 | 97,500 | |
1,994 | 2,190 | 1,954 | 2,150 | +154 | +7.7 | 73,000 | |
1,940 | 2,145 | 1,831 | 1,996 | +64 | +3.3 | 61,700 | |
2,701 | 2,710 | 1,865 | 1,932 | -778 | -28.7 | 233,500 | |
2,772 | 2,900 | 2,707 | 2,710 | -110 | -3.9 | 79,600 | |
2,780 | 2,899 | 2,751 | 2,820 | +27 | +1.0 | 34,500 | |
2,798 | 2,979 | 2,740 | 2,793 | -7 | -0.2 | 54,700 | |
2,750 | 2,800 | 2,719 | 2,800 | +50 | +1.8 | 18,800 | |
2,758 | 2,789 | 2,686 | 2,750 | -48 | -1.7 | 16,000 | |
2,883 | 2,883 | 2,717 | 2,798 | -58 | -2.0 | 14,600 | |
2,781 | 2,918 | 2,731 | 2,856 | +75 | +2.7 | 28,600 | |
2,710 | 2,800 | 2,690 | 2,781 | +21 | +0.8 | 27,900 |