52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,040 | 3,950 | 4,015 | +45 | +1.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,430 | 1,165 | 1,295 | +120 | +10.2 | 11,800 | |
1,285 | 1,285 | 1,160 | 1,175 | +15 | +1.3 | 7,200 | |
1,275 | 1,450 | 1,160 | 1,160 | -110 | -8.7 | 6,000 | |
1,575 | 1,605 | 1,200 | 1,270 | -305 | -19.4 | 6,800 | |
1,455 | 1,595 | 1,425 | 1,575 | +270 | +20.7 | 19,200 | |
1,550 | 1,975 | 1,145 | 1,305 | -195 | -13.0 | 39,000 | |
1,275 | 1,500 | 1,235 | 1,500 | +250 | +20.0 | 42,400 | |
1,225 | 1,300 | 1,100 | 1,250 | +25 | +2.0 | 20,000 | |
1,150 | 1,225 | 1,075 | 1,225 | +30 | +2.5 | 4,200 | |
1,055 | 1,250 | 1,055 | 1,195 | +145 | +13.8 | 18,600 | |
1,195 | 1,195 | 970 | 1,050 | -105 | -9.1 | 87,800 | |
1,225 | 1,275 | 1,155 | 1,155 | -15 | -1.3 | 20,800 | |
1,175 | 1,250 | 1,100 | 1,170 | -5 | -0.4 | 25,000 | |
1,150 | 1,245 | 1,115 | 1,175 | +75 | +6.8 | 37,200 | |
1,200 | 1,300 | 1,100 | 1,100 | -150 | -12.0 | 53,800 | |
1,175 | 1,250 | 1,055 | 1,250 | +150 | +13.6 | 28,800 | |
1,025 | 1,200 | 1,000 | 1,100 | +50 | +4.8 | 30,800 | |
1,055 | 1,250 | 1,015 | 1,050 | -5 | -0.5 | 25,600 | |
1,010 | 1,145 | 1,000 | 1,055 | +50 | +5.0 | 20,800 | |
1,100 | 1,100 | 1,000 | 1,005 | -90 | -8.2 | 26,200 | |
965 | 1,100 | 960 | 1,095 | +95 | +9.5 | 14,800 | |
965 | 1,175 | 925 | 1,000 | +25 | +2.6 | 478,200 | |
1,080 | 1,080 | 925 | 975 | +20 | +2.1 | 29,200 | |
985 | 1,020 | 925 | 955 | +50 | +5.5 | 13,400 | |
975 | 1,025 | 850 | 905 | -95 | -9.5 | 41,400 | |
975 | 1,075 | 850 | 1,000 | +75 | +8.1 | 40,400 | |
1,095 | 1,100 | 925 | 925 | -85 | -8.4 | 17,800 | |
1,050 | 1,120 | 1,010 | 1,010 | -40 | -3.8 | 12,200 | |
1,100 | 1,100 | 1,030 | 1,050 | -60 | -5.4 | 44,000 | |
1,035 | 1,180 | 1,025 | 1,110 | - | - | 89,200 |