38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,645 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,645 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,678 | 1,551 | 1,677 | +91 | +5.7 | 235,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 922 | 787 | 885 | +60 | +7.3 | 925,300 | |
997 | 1,062 | 807 | 825 | -177 | -17.7 | 1,320,200 | |
1,011 | 1,047 | 980 | 1,002 | -8 | -0.8 | 850,200 | |
1,031 | 1,069 | 956 | 1,010 | -17 | -1.7 | 809,700 | |
999 | 1,108 | 952 | 1,027 | +29 | +2.9 | 1,129,600 | |
929 | 1,199 | 891 | 998 | +54 | +5.7 | 1,504,500 | |
1,168 | 1,282 | 859 | 944 | -194 | -17.0 | 2,300,600 | |
831 | 1,242 | 829 | 1,138 | +293 | +34.7 | 2,335,100 | |
1,053 | 1,053 | 762 | 845 | -212 | -20.1 | 1,985,600 | |
1,092 | 1,093 | 948 | 1,057 | -11 | -1.0 | 1,382,800 | |
1,061 | 1,105 | 866 | 1,068 | +7 | +0.7 | 2,421,200 | |
1,221 | 1,330 | 1,053 | 1,061 | -175 | -14.2 | 2,083,400 | |
1,359 | 1,428 | 1,119 | 1,236 | -133 | -9.7 | 2,044,900 | |
1,007 | 1,488 | 957 | 1,369 | +335 | +32.4 | 5,280,400 | |
840 | 1,174 | 690 | 1,034 | +206 | +24.9 | 7,327,000 | |
805 | 1,015 | 762 | 828 | +31 | +3.9 | 4,689,800 | |
680 | 801 | 580 | 797 | +125 | +18.6 | 2,750,900 | |
689 | 804 | 665 | 672 | -6 | -0.9 | 2,632,800 | |
708 | 819 | 655 | 678 | -27 | -3.8 | 3,359,800 | |
760 | 993 | 662 | 705 | -10 | -1.4 | 9,661,100 | |
524 | 820 | 516 | 715 | +192 | +36.7 | 4,460,900 | |
529 | 554 | 508 | 523 | -1 | -0.2 | 725,400 | |
462 | 555 | 461 | 524 | +61 | +13.2 | 940,100 | |
471 | 489 | 453 | 463 | -8 | -1.7 | 446,200 | |
495 | 501 | 465 | 471 | -24 | -4.8 | 484,800 | |
483 | 514 | 470 | 495 | +4 | +0.8 | 324,200 | |
487 | 512 | 455 | 491 | -6 | -1.2 | 283,400 | |
496 | 501 | 477 | 497 | +4 | +0.8 | 265,500 | |
493 | 520 | 483 | 493 | -2 | -0.4 | 201,100 | |
513 | 520 | 494 | 495 | -18 | -3.5 | 234,900 |