52週高値 | 913 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 871 | 856 | 862 | +2 | +0.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 949 | 880 | 935 | +34 | +3.8 | 89,500 | |
916 | 929 | 892 | 901 | -13 | -1.4 | 87,600 | |
913 | 944 | 887 | 914 | +4 | +0.4 | 70,300 | |
891 | 930 | 883 | 910 | +20 | +2.2 | 91,200 | |
912 | 926 | 873 | 890 | -25 | -2.7 | 45,500 | |
927 | 932 | 861 | 915 | -20 | -2.1 | 66,400 | |
949 | 962 | 910 | 935 | -16 | -1.7 | 141,100 | |
934 | 968 | 915 | 951 | +18 | +1.9 | 109,600 | |
926 | 980 | 890 | 933 | +8 | +0.9 | 211,500 | |
928 | 943 | 868 | 925 | -4 | -0.4 | 210,900 | |
891 | 987 | 882 | 929 | +48 | +5.4 | 262,600 | |
910 | 993 | 859 | 881 | -31 | -3.4 | 432,100 | |
852 | 1,046 | 820 | 912 | +54 | +6.3 | 1,311,500 | |
817 | 883 | 809 | 858 | +41 | +5.0 | 96,100 | |
834 | 840 | 794 | 817 | -17 | -2.0 | 122,500 | |
868 | 894 | 827 | 834 | -36 | -4.1 | 103,900 | |
873 | 899 | 839 | 870 | +1 | +0.1 | 128,200 | |
889 | 904 | 857 | 869 | -19 | -2.1 | 271,700 | |
898 | 900 | 824 | 888 | -9 | -1.0 | 461,000 | |
875 | 930 | 815 | 897 | +21 | +2.4 | 1,079,800 | |
707 | 936 | 651 | 876 | +155 | +21.5 | 694,300 | |
796 | 851 | 678 | 721 | -90 | -11.1 | 378,400 | |
820 | 931 | 801 | 811 | -24 | -2.9 | 909,000 | |
835 | 873 | 778 | 835 | -15 | -1.8 | 378,400 | |
858 | 878 | 807 | 850 | -3 | -0.4 | 463,900 | |
770 | 870 | 752 | 853 | +79 | +10.2 | 974,800 | |
711 | 781 | 701 | 774 | +51 | +7.1 | 365,200 | |
686 | 727 | 668 | 723 | +23 | +3.3 | 377,900 | |
724 | 740 | 664 | 700 | -30 | -4.1 | 275,500 | |
680 | 730 | 668 | 730 | +56 | +8.3 | 374,300 |