38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,000 | 881 | 997 | +110 | +12.4 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 665 | 491 | 572 | +34 | +6.3 | 1,231,900 | |
630 | 666 | 501 | 538 | -79 | -12.8 | 833,500 | |
666 | 831 | 602 | 617 | -41 | -6.2 | 3,304,900 | |
443 | 815 | 442 | 658 | +214 | +48.2 | 5,201,600 | |
488 | 524 | 439 | 444 | -36 | -7.5 | 370,400 | |
431 | 583 | 412 | 480 | +24 | +5.3 | 795,100 | |
671 | 684 | 402 | 456 | -210 | -31.5 | 925,200 | |
1,220 | 1,285 | 640 | 666 | -537 | -44.6 | 848,900 | |
1,643 | 1,680 | 1,141 | 1,203 | -452 | -27.3 | 395,900 | |
1,505 | 1,715 | 1,440 | 1,655 | +155 | +10.3 | 328,100 | |
1,725 | 1,910 | 1,385 | 1,500 | -226 | -13.1 | 728,800 | |
1,850 | 1,853 | 1,661 | 1,726 | -100 | -5.5 | 490,300 | |
1,562 | 1,879 | 1,541 | 1,826 | +262 | +16.8 | 795,500 | |
1,703 | 1,854 | 1,554 | 1,564 | -139 | -8.2 | 607,500 | |
1,943 | 1,980 | 1,657 | 1,703 | -200 | -10.5 | 678,300 | |
1,612 | 1,999 | 1,575 | 1,903 | +270 | +16.5 | 1,079,600 | |
2,200 | 2,265 | 1,372 | 1,633 | -554 | -25.3 | 1,368,500 | |
2,175 | 2,280 | 2,053 | 2,187 | +29 | +1.3 | 1,560,100 | |
2,674 | 2,970 | 2,019 | 2,158 | - | - | 15,782,700 |