38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,870 | 2,628 | 2,692 | -153 | -5.4 | 1,090,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,847 | 2,394 | 2,845 | +384 | +15.6 | 5,072,200 | |
2,412 | 2,546 | 2,266 | 2,461 | +49 | +2.0 | 4,744,800 | |
2,420 | 2,584 | 2,310 | 2,412 | +7 | +0.3 | 5,439,100 | |
2,220 | 2,436 | 1,998 | 2,405 | +163 | +7.3 | 6,612,600 | |
2,341 | 2,367 | 2,091 | 2,242 | -96 | -4.1 | 5,338,500 | |
2,349 | 2,389 | 2,173 | 2,338 | -12 | -0.5 | 5,118,800 | |
2,015 | 2,392 | 1,971 | 2,350 | +365 | +18.4 | 6,034,900 | |
2,215 | 2,219 | 1,891 | 1,985 | -210 | -9.6 | 6,480,200 | |
2,429 | 2,436 | 2,121 | 2,195 | -231 | -9.5 | 7,035,000 | |
1,758 | 2,453 | 1,684 | 2,426 | +670 | +38.2 | 11,664,000 | |
1,900 | 1,911 | 1,721 | 1,756 | -125 | -6.6 | 4,710,500 | |
1,870 | 1,957 | 1,778 | 1,881 | +2 | +0.1 | 5,725,700 | |
2,040 | 2,106 | 1,851 | 1,879 | -131 | -6.5 | 4,766,900 | |
2,182 | 2,193 | 1,967 | 2,010 | -138 | -6.4 | 3,954,100 | |
1,984 | 2,174 | 1,876 | 2,148 | +153 | +7.7 | 4,424,400 | |
1,850 | 2,075 | 1,772 | 1,995 | +176 | +9.7 | 3,668,500 | |
1,650 | 1,856 | 1,531 | 1,819 | +165 | +10.0 | 3,726,800 | |
1,778 | 1,831 | 1,564 | 1,654 | -88 | -5.1 | 3,875,800 | |
1,760 | 1,776 | 1,645 | 1,742 | -16 | -0.9 | 3,914,000 | |
1,875 | 1,979 | 1,721 | 1,758 | -137 | -7.2 | 5,020,000 | |
1,849 | 1,993 | 1,775 | 1,895 | +16 | +0.9 | 3,601,400 | |
1,606 | 1,922 | 1,541 | 1,879 | +299 | +18.9 | 5,108,300 | |
1,393 | 1,603 | 1,387 | 1,580 | +168 | +11.9 | 3,944,700 | |
1,531 | 1,572 | 1,234 | 1,412 | -115 | -7.5 | 6,145,500 | |
1,679 | 1,764 | 1,471 | 1,527 | -187 | -10.9 | 5,679,400 | |
1,595 | 1,739 | 1,461 | 1,714 | +115 | +7.2 | 5,410,500 | |
1,522 | 1,755 | 1,429 | 1,599 | +107 | +7.2 | 7,234,600 | |
1,661 | 1,735 | 1,424 | 1,492 | -139 | -8.5 | 6,033,600 | |
2,169 | 2,184 | 1,537 | 1,631 | -517 | -24.1 | 5,591,900 |