52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,360 | 5,948 | 5,986 | -1 | -0.0 | 9,245,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 517 | 404 | 450 | +37 | +9.0 | 12,061,000 | |
379 | 442 | 343 | 413 | +46 | +12.5 | 10,799,000 | |
330 | 459 | 322 | 367 | +47 | +14.7 | 13,307,000 | |
526 | 533 | 318 | 320 | -211 | -39.7 | 9,722,000 | |
617 | 670 | 505 | 531 | -86 | -13.9 | 10,248,000 | |
627 | 627 | 530 | 617 | +2 | +0.3 | 7,338,000 | |
650 | 680 | 570 | 615 | -45 | -6.8 | 6,710,000 | |
706 | 750 | 635 | 660 | -36 | -5.2 | 14,959,000 | |
615 | 718 | 560 | 696 | +91 | +15.0 | 19,355,000 | |
579 | 657 | 477 | 605 | +36 | +6.3 | 18,075,000 | |
650 | 655 | 544 | 569 | -90 | -13.7 | 13,429,000 | |
771 | 779 | 635 | 659 | -82 | -11.1 | 16,661,000 | |
829 | 1,020 | 735 | 741 | -118 | -13.7 | 20,316,000 | |
1,110 | 1,165 | 850 | 859 | -231 | -21.2 | 10,724,000 | |
1,200 | 1,239 | 1,060 | 1,090 | -90 | -7.6 | 10,105,000 | |
1,290 | 1,299 | 1,060 | 1,180 | -110 | -8.5 | 17,138,000 | |
1,050 | 1,340 | 1,050 | 1,290 | +254 | +24.5 | 20,962,000 | |
1,289 | 1,410 | 971 | 1,036 | -231 | -18.2 | 21,386,000 | |
1,393 | 1,459 | 1,045 | 1,267 | -153 | -10.8 | 21,673,000 | |
1,569 | 1,580 | 1,355 | 1,420 | -119 | -7.7 | 13,754,000 | |
1,430 | 1,570 | 1,225 | 1,539 | +140 | +10.0 | 26,045,000 | |
1,300 | 1,510 | 1,213 | 1,399 | +130 | +10.2 | 37,461,000 | |
1,050 | 1,280 | 945 | 1,269 | +238 | +23.1 | 36,364,000 | |
749 | 1,134 | 735 | 1,031 | +305 | +42.0 | 35,048,000 | |
760 | 820 | 651 | 726 | -44 | -5.7 | 14,647,000 | |
683 | 885 | 652 | 770 | +67 | +9.5 | 37,110,000 | |
452 | 718 | 452 | 703 | +256 | +57.3 | 56,031,000 | |
485 | 505 | 420 | 447 | -53 | -10.6 | 10,938,000 | |
433 | 530 | 404 | 500 | +72 | +16.8 | 16,381,000 | |
384 | 465 | 355 | 428 | - | - | 27,937,000 |