52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,360 | 5,948 | 5,986 | -1 | -0.0 | 9,245,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,515 | 6,785 | 5,813 | 5,987 | -593 | -9.0 | 27,053,600 | |
6,419 | 6,772 | 5,787 | 6,580 | +237 | +3.7 | 36,927,600 | |
6,135 | 6,877 | 6,093 | 6,343 | +224 | +3.7 | 33,403,100 | |
5,554 | 6,218 | 5,244 | 6,119 | +492 | +8.7 | 32,425,100 | |
5,641 | 6,169 | 5,589 | 5,627 | -263 | -4.5 | 32,590,900 | |
5,690 | 5,930 | 5,143 | 5,890 | +217 | +3.8 | 25,425,100 | |
4,988 | 5,820 | 4,961 | 5,673 | +796 | +16.3 | 26,532,000 | |
5,489 | 5,714 | 4,839 | 4,877 | -518 | -9.6 | 43,574,400 | |
5,721 | 5,878 | 5,280 | 5,395 | -326 | -5.7 | 27,654,900 | |
6,165 | 6,189 | 5,325 | 5,721 | -450 | -7.3 | 35,423,500 | |
6,634 | 6,721 | 5,848 | 6,171 | -412 | -6.3 | 34,621,500 | |
5,820 | 6,859 | 5,770 | 6,583 | +683 | +11.6 | 35,694,400 | |
5,580 | 6,100 | 5,470 | 5,900 | +390 | +7.1 | 31,055,900 | |
5,800 | 5,810 | 5,330 | 5,510 | -260 | -4.5 | 30,577,600 | |
5,350 | 5,820 | 5,220 | 5,770 | +410 | +7.6 | 33,671,600 | |
5,050 | 5,380 | 4,890 | 5,360 | +330 | +6.6 | 22,835,500 | |
4,190 | 5,170 | 4,065 | 5,030 | +805 | +19.1 | 31,881,400 | |
4,620 | 4,700 | 4,190 | 4,225 | -220 | -4.9 | 21,056,500 | |
4,120 | 4,610 | 4,005 | 4,445 | +315 | +7.6 | 23,084,700 | |
4,180 | 4,510 | 3,985 | 4,130 | -35 | -0.8 | 33,076,800 | |
4,555 | 4,790 | 4,150 | 4,165 | -415 | -9.1 | 22,404,200 | |
4,650 | 4,970 | 4,515 | 4,580 | -45 | -1.0 | 22,545,400 | |
4,395 | 4,700 | 4,090 | 4,625 | +255 | +5.8 | 35,053,900 | |
4,415 | 4,860 | 4,160 | 4,370 | -115 | -2.6 | 31,282,000 | |
4,490 | 4,540 | 4,050 | 4,485 | +35 | +0.8 | 30,159,200 | |
4,730 | 4,765 | 4,310 | 4,450 | -365 | -7.6 | 38,951,400 | |
4,700 | 5,010 | 4,230 | 4,815 | +245 | +5.4 | 36,038,400 | |
4,850 | 4,940 | 4,395 | 4,570 | -185 | -3.9 | 22,067,800 | |
5,710 | 5,790 | 4,530 | 4,755 | -885 | -15.7 | 36,601,400 |