38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 895 | 740 | 800 | +25 | +3.2 | 41,907,000 | |
845 | 925 | 755 | 775 | -70 | -8.3 | 15,865,000 | |
585 | 955 | 580 | 845 | +265 | +45.7 | 38,459,400 | |
435 | 650 | 385 | 580 | +135 | +30.3 | 26,045,000 | |
540 | 620 | 420 | 445 | -100 | -18.3 | 18,527,200 | |
685 | 755 | 540 | 545 | -120 | -18.0 | 16,237,600 | |
615 | 725 | 535 | 665 | +45 | +7.3 | 18,240,800 | |
725 | 740 | 495 | 620 | -80 | -11.4 | 26,055,200 | |
1,205 | 1,210 | 615 | 700 | -550 | -44.0 | 27,243,000 | |
1,280 | 1,345 | 1,125 | 1,250 | -45 | -3.5 | 18,956,800 | |
1,480 | 1,485 | 1,260 | 1,295 | -210 | -14.0 | 22,606,600 | |
1,875 | 1,905 | 1,390 | 1,505 | -370 | -19.7 | 34,465,200 | |
2,325 | 2,405 | 1,870 | 1,875 | -450 | -19.4 | 19,836,400 | |
2,035 | 2,360 | 1,955 | 2,325 | +280 | +13.7 | 21,105,400 | |
2,050 | 2,145 | 1,795 | 2,045 | +20 | +1.0 | 19,283,600 | |
1,980 | 2,120 | 1,715 | 2,025 | -5 | -0.2 | 20,860,400 | |
1,770 | 2,090 | 1,695 | 2,030 | +250 | +14.0 | 20,378,200 | |
1,890 | 1,890 | 1,470 | 1,780 | -175 | -9.0 | 19,560,200 | |
2,060 | 2,115 | 1,840 | 1,955 | -90 | -4.4 | 12,913,800 | |
2,180 | 2,380 | 1,820 | 2,045 | -130 | -6.0 | 23,918,400 | |
2,060 | 2,235 | 1,900 | 2,175 | -385 | -15.0 | 49,908,600 | |
2,435 | 2,635 | 2,235 | 2,560 | +50 | +2.0 | 17,064,200 | |
2,435 | 2,515 | 2,015 | 2,510 | +25 | +1.0 | 33,818,200 | |
3,090 | 3,095 | 2,355 | 2,485 | -645 | -20.6 | 21,103,200 | |
2,880 | 3,140 | 2,820 | 3,130 | +255 | +8.9 | 15,972,600 | |
2,810 | 2,875 | 2,600 | 2,875 | +75 | +2.7 | 17,592,600 | |
2,760 | 2,980 | 2,700 | 2,800 | +65 | +2.4 | 19,319,000 | |
2,915 | 2,925 | 2,620 | 2,735 | -170 | -5.9 | 19,288,000 | |
2,830 | 3,050 | 2,750 | 2,905 | +65 | +2.3 | 23,278,600 | |
3,250 | 3,360 | 2,815 | 2,840 | -385 | -11.9 | 18,941,000 |