38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,671 | 10,100 | 8,735 | 9,346 | -526 | -5.3 | 24,787,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,895 | 2,505 | 2,810 | +185 | +7.0 | 12,356,600 | |
2,335 | 2,655 | 2,320 | 2,625 | +325 | +14.1 | 11,836,400 | |
2,340 | 2,400 | 2,235 | 2,300 | -60 | -2.5 | 8,764,200 | |
2,255 | 2,365 | 2,125 | 2,360 | +75 | +3.3 | 10,877,800 | |
2,115 | 2,345 | 1,990 | 2,285 | +175 | +8.3 | 12,289,600 | |
2,210 | 2,310 | 1,945 | 2,110 | -130 | -5.8 | 18,162,000 | |
2,315 | 2,405 | 2,150 | 2,240 | -135 | -5.7 | 18,998,600 | |
1,940 | 2,420 | 1,720 | 2,375 | +430 | +22.1 | 15,098,400 | |
1,920 | 2,055 | 1,855 | 1,945 | +10 | +0.5 | 14,121,000 | |
2,160 | 2,165 | 1,675 | 1,935 | -130 | -6.3 | 19,617,800 | |
2,560 | 2,590 | 2,025 | 2,065 | -490 | -19.2 | 13,513,200 | |
2,830 | 2,875 | 2,500 | 2,555 | -280 | -9.9 | 9,835,000 | |
2,685 | 2,850 | 2,650 | 2,835 | +120 | +4.4 | 11,993,000 | |
2,180 | 2,725 | 2,170 | 2,715 | +555 | +25.7 | 13,209,600 | |
2,390 | 2,420 | 2,100 | 2,160 | -250 | -10.4 | 11,438,400 | |
2,570 | 2,810 | 2,250 | 2,410 | -155 | -6.0 | 14,518,200 | |
2,635 | 2,645 | 2,430 | 2,565 | -70 | -2.7 | 13,068,400 | |
2,950 | 2,975 | 2,610 | 2,635 | -330 | -11.1 | 10,138,400 | |
2,820 | 2,995 | 2,750 | 2,965 | +135 | +4.8 | 12,067,800 | |
2,820 | 3,085 | 2,780 | 2,830 | -5 | -0.2 | 16,130,600 | |
2,880 | 2,950 | 2,750 | 2,835 | -45 | -1.6 | 16,389,200 | |
2,525 | 2,890 | 2,445 | 2,880 | +340 | +13.4 | 20,850,800 | |
2,425 | 2,565 | 2,275 | 2,540 | +120 | +5.0 | 20,060,200 | |
2,615 | 2,655 | 2,325 | 2,420 | -185 | -7.1 | 13,306,000 | |
2,590 | 2,615 | 2,390 | 2,605 | +210 | +8.8 | 18,546,200 | |
2,670 | 2,670 | 2,105 | 2,395 | -260 | -9.8 | 23,615,200 | |
2,535 | 2,735 | 2,525 | 2,655 | +140 | +5.6 | 10,730,400 | |
2,635 | 2,665 | 2,410 | 2,515 | -165 | -6.2 | 11,100,200 | |
2,410 | 2,745 | 2,400 | 2,680 | +280 | +11.7 | 12,682,200 | |
2,250 | 2,470 | 2,250 | 2,400 | +165 | +7.4 | 13,111,600 |