52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,510 | 3,375 | 3,460 | 0 | 0.0 | 333,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,180 | 1,860 | 1,980 | +140 | +7.6 | 2,488,200 | |
1,750 | 1,980 | 1,740 | 1,840 | +60 | +3.4 | 1,202,100 | |
1,580 | 2,100 | 1,550 | 1,780 | +270 | +17.9 | 2,044,200 | |
1,260 | 1,740 | 1,200 | 1,510 | +180 | +13.5 | 1,539,700 | |
1,470 | 1,510 | 1,300 | 1,330 | -180 | -11.9 | 981,400 | |
1,760 | 1,910 | 1,400 | 1,510 | -170 | -10.1 | 1,901,900 | |
1,930 | 1,930 | 1,510 | 1,680 | -270 | -13.8 | 1,913,200 | |
2,050 | 2,280 | 1,870 | 1,950 | -20 | -1.0 | 1,995,500 | |
2,730 | 2,740 | 1,520 | 1,970 | -770 | -28.1 | 3,452,700 | |
3,410 | 3,440 | 2,560 | 2,740 | -770 | -21.9 | 2,184,300 | |
3,870 | 3,870 | 3,350 | 3,510 | -410 | -10.5 | 1,485,200 | |
4,140 | 4,620 | 3,700 | 3,920 | -210 | -5.1 | 3,570,400 | |
4,630 | 4,890 | 4,120 | 4,130 | -490 | -10.6 | 1,840,400 | |
4,250 | 4,800 | 4,180 | 4,620 | +320 | +7.4 | 2,767,000 | |
3,700 | 4,460 | 3,560 | 4,300 | +530 | +14.1 | 3,918,000 | |
3,550 | 3,800 | 2,940 | 3,770 | +20 | +0.5 | 2,574,000 | |
3,680 | 3,880 | 3,220 | 3,750 | +100 | +2.7 | 2,927,100 | |
4,260 | 4,300 | 3,160 | 3,650 | -760 | -17.2 | 4,891,500 | |
4,720 | 5,040 | 4,210 | 4,410 | -260 | -5.6 | 2,745,200 | |
5,680 | 5,720 | 4,210 | 4,670 | -990 | -17.5 | 3,792,800 | |
4,650 | 5,900 | 4,580 | 5,660 | +1,060 | +23.0 | 6,169,400 | |
4,960 | 4,970 | 4,180 | 4,600 | -290 | -5.9 | 3,332,500 | |
6,010 | 6,050 | 4,650 | 4,890 | -1,120 | -18.6 | 3,840,000 | |
6,280 | 6,830 | 5,930 | 6,010 | -320 | -5.1 | 5,490,400 | |
6,370 | 6,480 | 6,010 | 6,330 | -40 | -0.6 | 2,696,300 | |
6,440 | 6,650 | 6,060 | 6,370 | -70 | -1.1 | 2,342,100 | |
5,890 | 6,610 | 5,830 | 6,440 | +500 | +8.4 | 3,675,800 | |
6,150 | 6,240 | 5,600 | 5,940 | -200 | -3.3 | 2,549,800 | |
6,220 | 6,470 | 5,740 | 6,140 | -170 | -2.7 | 3,717,300 | |
6,630 | 6,680 | 6,060 | 6,310 | -310 | -4.7 | 3,189,300 |