38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,110 | 1,110 | -90 | -7.5 | 156,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 709 | 507 | 708 | +200 | +39.4 | 672,600 | |
520 | 530 | 495 | 508 | -12 | -2.3 | 414,700 | |
580 | 590 | 513 | 520 | -60 | -10.3 | 85,400 | |
609 | 610 | 515 | 580 | -30 | -4.9 | 55,700 | |
615 | 635 | 580 | 610 | +10 | +1.7 | 42,800 | |
591 | 630 | 570 | 600 | +9 | +1.5 | 64,900 | |
680 | 680 | 568 | 591 | -59 | -9.1 | 59,300 | |
635 | 660 | 570 | 650 | +15 | +2.4 | 49,500 | |
827 | 866 | 535 | 635 | -190 | -23.0 | 99,700 | |
972 | 975 | 765 | 825 | -145 | -14.9 | 73,000 | |
927 | 975 | 800 | 970 | +20 | +2.1 | 106,700 | |
870 | 1,042 | 870 | 950 | +80 | +9.2 | 536,200 | |
691 | 900 | 685 | 870 | +199 | +29.7 | 463,000 | |
648 | 683 | 627 | 671 | +21 | +3.2 | 167,500 | |
516 | 704 | 501 | 650 | +144 | +28.5 | 161,800 | |
550 | 555 | 500 | 506 | -44 | -8.0 | 31,200 | |
561 | 589 | 525 | 550 | -10 | -1.8 | 49,600 | |
590 | 620 | 510 | 560 | -33 | -5.6 | 62,400 | |
550 | 698 | 545 | 593 | +53 | +9.8 | 204,300 | |
677 | 677 | 500 | 540 | -127 | -19.0 | 216,500 | |
785 | 794 | 633 | 667 | -118 | -15.0 | 72,000 | |
800 | 804 | 705 | 785 | -5 | -0.6 | 24,800 | |
906 | 931 | 790 | 790 | -115 | -12.7 | 105,500 | |
928 | 988 | 892 | 905 | -23 | -2.5 | 46,500 | |
929 | 960 | 903 | 928 | +2 | +0.2 | 56,900 | |
960 | 1,000 | 903 | 926 | -29 | -3.0 | 88,000 | |
1,029 | 1,031 | 951 | 955 | -74 | -7.2 | 50,300 | |
1,060 | 1,076 | 997 | 1,029 | -11 | -1.1 | 35,300 | |
1,029 | 1,190 | 990 | 1,040 | +16 | +1.6 | 107,000 | |
998 | 1,055 | 997 | 1,024 | +25 | +2.5 | 147,800 |