![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 897 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 795 | 759 | 772 | -11 | -1.4 | 1,830,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,529 | 1,333 | 1,469 | +99 | +7.2 | 4,778,800 | |
1,620 | 1,677 | 1,362 | 1,370 | -222 | -13.9 | 4,375,000 | |
1,570 | 1,646 | 1,413 | 1,592 | +1 | +0.1 | 4,367,100 | |
1,546 | 1,634 | 1,496 | 1,591 | +45 | +2.9 | 6,181,500 | |
1,658 | 1,772 | 1,380 | 1,546 | -93 | -5.7 | 7,357,200 | |
1,712 | 1,781 | 1,543 | 1,639 | -69 | -4.0 | 6,423,200 | |
1,795 | 1,908 | 1,681 | 1,708 | -50 | -2.8 | 6,466,200 | |
1,657 | 1,808 | 1,531 | 1,758 | +129 | +7.9 | 6,346,500 | |
1,715 | 1,721 | 1,540 | 1,629 | -67 | -4.0 | 6,792,600 | |
1,332 | 1,728 | 1,271 | 1,696 | +394 | +30.3 | 11,692,300 | |
1,175 | 1,379 | 1,175 | 1,302 | +98 | +8.1 | 9,785,600 | |
1,120 | 1,307 | 1,100 | 1,204 | +82 | +7.3 | 9,452,800 | |
876 | 1,223 | 875 | 1,122 | +241 | +27.4 | 15,103,200 | |
768 | 965 | 768 | 881 | +114 | +14.9 | 8,753,700 | |
810 | 869 | 760 | 767 | -29 | -3.6 | 5,286,400 | |
845 | 933 | 766 | 796 | -60 | -7.0 | 7,439,700 | |
696 | 878 | 692 | 856 | +158 | +22.6 | 8,949,700 | |
838 | 889 | 696 | 698 | -143 | -17.0 | 9,089,000 | |
950 | 1,079 | 810 | 841 | -109 | -11.5 | 16,759,600 | |
751 | 1,019 | 723 | 950 | +187 | +24.5 | 16,651,900 | |
670 | 775 | 529 | 763 | +87 | +12.9 | 18,338,900 | |
1,001 | 1,051 | 518 | 676 | -350 | -34.1 | 22,744,600 | |
1,267 | 1,363 | 1,014 | 1,026 | -271 | -20.9 | 8,019,600 | |
1,570 | 1,570 | 1,281 | 1,297 | -302 | -18.9 | 8,293,600 | |
1,711 | 1,719 | 1,589 | 1,599 | -105 | -6.2 | 7,102,000 | |
1,835 | 2,045 | 1,695 | 1,704 | -153 | -8.2 | 6,635,800 | |
1,647 | 1,861 | 1,536 | 1,857 | +240 | +14.8 | 4,568,600 | |
1,585 | 1,711 | 1,562 | 1,617 | +31 | +2.0 | 3,672,000 | |
1,876 | 1,888 | 1,496 | 1,586 | -306 | -16.2 | 3,861,800 | |
1,883 | 1,963 | 1,764 | 1,892 | +129 | +7.3 | 4,370,500 |