38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,854 | 1,823 | 1,848 | +26 | +1.4 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 388 | 349 | 385 | +39 | +11.3 | 1,747,000 | |
332 | 364 | 332 | 346 | +14 | +4.2 | 932,000 | |
395 | 409 | 322 | 332 | -64 | -16.2 | 852,000 | |
328 | 427 | 321 | 396 | +68 | +20.7 | 681,000 | |
362 | 379 | 305 | 328 | -39 | -10.6 | 439,000 | |
466 | 475 | 363 | 367 | -96 | -20.7 | 439,000 | |
410 | 476 | 380 | 463 | +58 | +14.3 | 677,000 | |
409 | 420 | 360 | 405 | -4 | -1.0 | 427,000 | |
412 | 425 | 284 | 409 | +1 | +0.2 | 619,000 | |
441 | 454 | 406 | 408 | -28 | -6.4 | 597,000 | |
455 | 455 | 406 | 436 | -19 | -4.2 | 382,000 | |
436 | 460 | 416 | 455 | +24 | +5.6 | 621,000 | |
438 | 445 | 417 | 431 | -2 | -0.5 | 1,053,000 | |
444 | 472 | 421 | 433 | -13 | -2.9 | 684,000 | |
469 | 500 | 440 | 446 | -8 | -1.8 | 581,000 | |
515 | 515 | 400 | 454 | -61 | -11.8 | 1,060,000 | |
498 | 555 | 474 | 515 | +8 | +1.6 | 1,625,000 | |
576 | 577 | 430 | 507 | -61 | -10.7 | 3,640,000 | |
616 | 616 | 528 | 568 | -29 | -4.9 | 1,294,000 | |
650 | 653 | 530 | 597 | -41 | -6.4 | 826,000 | |
671 | 685 | 609 | 638 | -33 | -4.9 | 608,000 | |
625 | 680 | 614 | 671 | +49 | +7.9 | 751,000 | |
642 | 657 | 531 | 622 | -19 | -3.0 | 1,603,000 | |
642 | 669 | 634 | 641 | +2 | +0.3 | 1,595,000 | |
640 | 660 | 617 | 639 | -9 | -1.4 | 584,000 | |
678 | 697 | 628 | 648 | -30 | -4.4 | 744,000 | |
686 | 697 | 630 | 678 | -5 | -0.7 | 681,000 | |
694 | 731 | 651 | 683 | -10 | -1.4 | 908,000 | |
702 | 740 | 641 | 693 | -8 | -1.1 | 716,000 | |
654 | 730 | 654 | 701 | +52 | +8.0 | 1,093,000 |