52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 468 | 473 | -11 | -2.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,090 | 870 | 990 | -80 | -7.5 | 7,200 | |
750 | 1,110 | 750 | 1,070 | +310 | +40.8 | 64,400 | |
600 | 790 | 570 | 760 | +160 | +26.7 | 18,500 | |
580 | 690 | 550 | 600 | +20 | +3.4 | 5,800 | |
540 | 590 | 540 | 580 | +40 | +7.4 | 6,300 | |
640 | 640 | 510 | 540 | -100 | -15.6 | 13,600 | |
670 | 750 | 600 | 640 | -10 | -1.5 | 4,100 | |
680 | 700 | 650 | 650 | -30 | -4.4 | 10,400 | |
680 | 760 | 610 | 680 | 0 | 0.0 | 7,000 | |
630 | 700 | 610 | 680 | +60 | +9.7 | 10,500 | |
600 | 760 | 580 | 620 | +20 | +3.3 | 32,600 | |
530 | 600 | 510 | 600 | +100 | +20.0 | 7,000 | |
560 | 570 | 450 | 500 | -60 | -10.7 | 11,000 | |
520 | 600 | 490 | 560 | +40 | +7.7 | 14,700 | |
500 | 520 | 480 | 520 | +70 | +15.6 | 13,000 | |
380 | 450 | 380 | 450 | 0 | 0.0 | 2,100 | |
410 | 490 | 410 | 450 | +70 | +18.4 | 4,200 | |
380 | 400 | 350 | 380 | 0 | 0.0 | 13,800 | |
500 | 570 | 380 | 380 | -120 | -24.0 | 14,700 | |
550 | 600 | 500 | 500 | -100 | -16.7 | 15,300 | |
600 | 620 | 560 | 600 | 0 | 0.0 | 6,300 | |
590 | 630 | 550 | 600 | 0 | 0.0 | 6,300 | |
620 | 620 | 550 | 600 | -20 | -3.2 | 8,200 | |
650 | 660 | 600 | 620 | -20 | -3.1 | 12,000 | |
600 | 660 | 600 | 640 | +40 | +6.7 | 20,600 | |
650 | 720 | 600 | 600 | -60 | -9.1 | 13,200 | |
700 | 750 | 650 | 660 | -80 | -10.8 | 5,200 | |
650 | 740 | 650 | 740 | +80 | +12.1 | 6,300 | |
670 | 700 | 650 | 660 | +10 | +1.5 | 6,700 | |
980 | 1,000 | 600 | 650 | -370 | -36.3 | 16,300 |