52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 468 | 475 | -9 | -1.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 990 | 1,100 | -130 | -10.6 | 5,600 | |
1,270 | 1,300 | 1,150 | 1,230 | -120 | -8.9 | 9,900 | |
1,360 | 1,450 | 1,240 | 1,350 | -10 | -0.7 | 13,600 | |
1,390 | 1,450 | 1,360 | 1,360 | -20 | -1.4 | 3,100 | |
1,410 | 1,500 | 1,230 | 1,380 | -120 | -8.0 | 5,100 | |
1,400 | 1,500 | 1,300 | 1,500 | +100 | +7.1 | 8,300 | |
1,700 | 1,720 | 1,400 | 1,400 | -350 | -20.0 | 36,200 | |
1,430 | 1,750 | 1,410 | 1,750 | +270 | +18.2 | 36,200 | |
1,540 | 1,540 | 1,350 | 1,480 | -60 | -3.9 | 14,700 | |
1,750 | 1,780 | 1,410 | 1,540 | -220 | -12.5 | 24,800 | |
1,430 | 1,980 | 1,430 | 1,760 | +330 | +23.1 | 38,700 | |
1,340 | 1,470 | 1,310 | 1,430 | +90 | +6.7 | 25,300 | |
1,420 | 1,470 | 1,320 | 1,340 | -120 | -8.2 | 10,100 | |
1,450 | 1,540 | 1,400 | 1,460 | +10 | +0.7 | 10,500 | |
1,180 | 1,650 | 1,180 | 1,450 | +270 | +22.9 | 16,200 | |
1,180 | 1,280 | 1,130 | 1,180 | +30 | +2.6 | 20,200 | |
1,040 | 1,240 | 1,010 | 1,150 | +140 | +13.9 | 20,900 | |
1,000 | 1,050 | 970 | 1,010 | 0 | 0.0 | 18,200 | |
1,020 | 1,020 | 900 | 1,010 | +20 | +2.0 | 4,200 | |
1,000 | 1,030 | 970 | 990 | -10 | -1.0 | 3,300 | |
1,050 | 1,100 | 940 | 1,000 | -50 | -4.8 | 24,200 | |
900 | 1,050 | 890 | 1,050 | +150 | +16.7 | 17,200 | |
740 | 980 | 730 | 900 | +160 | +21.6 | 42,000 | |
750 | 780 | 700 | 740 | -40 | -5.1 | 15,600 | |
750 | 890 | 700 | 780 | +80 | +11.4 | 11,900 | |
700 | 800 | 700 | 700 | -40 | -5.4 | 16,000 | |
800 | 800 | 710 | 740 | -10 | -1.3 | 6,800 | |
710 | 850 | 650 | 750 | -50 | -6.2 | 2,600 | |
850 | 850 | 740 | 800 | -40 | -4.8 | 6,100 | |
810 | 860 | 810 | 840 | -150 | -15.2 | 5,900 |