52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 468 | 475 | -9 | -1.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 807 | 745 | 788 | -19 | -2.4 | 3,800 | |
750 | 810 | 750 | 807 | +66 | +8.9 | 3,200 | |
799 | 838 | 741 | 741 | -55 | -6.9 | 3,800 | |
784 | 859 | 784 | 796 | +12 | +1.5 | 3,700 | |
719 | 784 | 710 | 784 | +63 | +8.7 | 3,000 | |
888 | 888 | 700 | 721 | -154 | -17.6 | 67,000 | |
885 | 900 | 865 | 875 | -25 | -2.8 | 10,400 | |
900 | 940 | 876 | 900 | 0 | 0.0 | 6,700 | |
920 | 920 | 870 | 900 | -20 | -2.2 | 13,100 | |
950 | 950 | 906 | 920 | -42 | -4.4 | 6,700 | |
974 | 988 | 956 | 962 | -12 | -1.2 | 9,100 | |
975 | 1,015 | 974 | 974 | 0 | 0.0 | 15,300 | |
1,095 | 1,114 | 974 | 974 | -121 | -11.1 | 31,000 | |
1,077 | 1,109 | 1,077 | 1,095 | +19 | +1.8 | 14,400 | |
1,085 | 1,118 | 1,074 | 1,076 | -14 | -1.3 | 20,000 | |
1,134 | 1,146 | 1,052 | 1,090 | -73 | -6.3 | 36,500 | |
1,035 | 1,165 | 1,035 | 1,163 | +133 | +12.9 | 25,500 | |
1,054 | 1,078 | 1,004 | 1,030 | -30 | -2.8 | 32,800 | |
1,203 | 1,240 | 998 | 1,060 | -143 | -11.9 | 67,100 | |
1,118 | 1,210 | 1,095 | 1,203 | +78 | +6.9 | 32,800 | |
990 | 1,300 | 960 | 1,125 | +165 | +17.2 | 56,500 | |
970 | 1,000 | 950 | 960 | -10 | -1.0 | 11,400 | |
950 | 990 | 930 | 970 | +40 | +4.3 | 16,900 | |
980 | 980 | 900 | 930 | -40 | -4.1 | 23,900 | |
1,060 | 1,110 | 900 | 970 | -70 | -6.7 | 56,200 | |
950 | 1,110 | 870 | 1,040 | +80 | +8.3 | 54,200 | |
900 | 980 | 880 | 960 | +60 | +6.7 | 31,400 | |
790 | 1,100 | 760 | 900 | +110 | +13.9 | 71,700 | |
770 | 810 | 770 | 790 | +40 | +5.3 | 10,800 | |
760 | 790 | 710 | 750 | -10 | -1.3 | 21,300 |