52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 494 | 468 | 473 | -11 | -2.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,150 | 1,020 | 1,020 | -100 | -8.9 | 6,800 | |
1,120 | 1,190 | 1,050 | 1,120 | +20 | +1.8 | 13,900 | |
1,070 | 1,100 | 1,050 | 1,100 | +30 | +2.8 | 2,900 | |
1,070 | 1,100 | 1,040 | 1,070 | +40 | +3.9 | 4,100 | |
1,150 | 1,200 | 1,020 | 1,030 | -120 | -10.4 | 5,200 | |
1,160 | 1,190 | 1,150 | 1,150 | 0 | 0.0 | 5,400 | |
1,250 | 1,300 | 1,120 | 1,150 | -90 | -7.3 | 8,500 | |
1,050 | 1,280 | 1,040 | 1,240 | +200 | +19.2 | 12,400 | |
1,090 | 1,090 | 1,000 | 1,040 | -60 | -5.5 | 5,800 | |
1,070 | 1,100 | 1,050 | 1,100 | +30 | +2.8 | 6,700 | |
1,080 | 1,090 | 1,070 | 1,070 | -70 | -6.1 | 2,800 | |
1,050 | 1,140 | 1,040 | 1,140 | +70 | +6.5 | 11,300 | |
1,110 | 1,220 | 1,050 | 1,070 | -130 | -10.8 | 6,400 | |
1,220 | 1,260 | 1,030 | 1,200 | -80 | -6.2 | 10,800 | |
1,250 | 1,440 | 1,150 | 1,280 | +30 | +2.4 | 3,600 | |
1,200 | 1,290 | 1,200 | 1,250 | +20 | +1.6 | 4,800 | |
1,450 | 1,580 | 1,230 | 1,230 | -170 | -12.1 | 5,700 | |
1,120 | 1,840 | 1,120 | 1,400 | +140 | +11.1 | 14,600 | |
1,280 | 1,310 | 1,200 | 1,260 | -20 | -1.6 | 4,300 | |
1,450 | 1,450 | 1,250 | 1,280 | -160 | -11.1 | 9,200 | |
1,230 | 2,000 | 1,170 | 1,440 | +150 | +11.6 | 13,100 | |
1,200 | 1,300 | 1,150 | 1,290 | +90 | +7.5 | 10,200 | |
1,300 | 1,300 | 1,110 | 1,200 | -90 | -7.0 | 8,900 | |
1,250 | 1,650 | 1,250 | 1,290 | +40 | +3.2 | 5,200 | |
1,460 | 1,460 | 1,240 | 1,250 | -170 | -12.0 | 15,300 | |
1,590 | 1,690 | 1,400 | 1,420 | -170 | -10.7 | 7,500 | |
1,770 | 1,770 | 1,530 | 1,590 | -160 | -9.1 | 7,000 | |
1,750 | 1,760 | 1,710 | 1,750 | 0 | 0.0 | 4,000 | |
1,950 | 2,050 | 1,700 | 1,750 | -200 | -10.3 | 40,600 | |
2,040 | 2,600 | 1,920 | 1,950 | - | - | 46,400 |