39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,850 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,850 | 3,380 | 3,780 | +395 | +11.7 | 1,449,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,725 | 2,305 | 2,325 | -180 | -7.2 | 2,255,600 | |
2,245 | 2,580 | 2,180 | 2,505 | +260 | +11.6 | 2,597,400 | |
2,385 | 2,540 | 2,050 | 2,245 | -140 | -5.9 | 2,931,300 | |
2,915 | 2,965 | 2,200 | 2,385 | -525 | -18.0 | 2,292,100 | |
3,170 | 3,260 | 2,880 | 2,910 | -250 | -7.9 | 1,811,200 | |
3,680 | 3,690 | 2,880 | 3,160 | -490 | -13.4 | 2,342,900 | |
3,280 | 3,680 | 3,140 | 3,650 | +400 | +12.3 | 1,854,600 | |
3,080 | 3,290 | 3,020 | 3,250 | +170 | +5.5 | 1,527,900 | |
3,200 | 3,330 | 3,020 | 3,080 | -100 | -3.1 | 1,021,800 | |
3,190 | 3,360 | 3,030 | 3,180 | -100 | -3.0 | 2,029,800 | |
3,630 | 3,750 | 3,040 | 3,280 | -340 | -9.4 | 1,984,700 | |
3,180 | 3,620 | 3,160 | 3,620 | +540 | +17.5 | 3,013,000 | |
2,885 | 3,110 | 2,740 | 3,080 | +220 | +7.7 | 4,010,200 | |
3,650 | 3,750 | 2,695 | 2,860 | -700 | -19.7 | 5,244,800 | |
3,490 | 3,940 | 3,420 | 3,560 | +80 | +2.3 | 1,833,400 | |
3,170 | 3,500 | 3,120 | 3,480 | +330 | +10.5 | 1,255,000 | |
3,060 | 3,190 | 2,905 | 3,150 | +50 | +1.6 | 1,036,700 | |
2,835 | 3,230 | 2,805 | 3,100 | +275 | +9.7 | 1,687,200 | |
2,885 | 3,070 | 2,825 | 2,825 | -60 | -2.1 | 2,203,700 | |
3,400 | 3,520 | 2,650 | 2,885 | -515 | -15.1 | 2,268,300 | |
3,460 | 3,680 | 3,290 | 3,400 | -60 | -1.7 | 1,100,400 | |
3,710 | 3,790 | 3,440 | 3,460 | -280 | -7.5 | 1,573,400 | |
3,900 | 3,940 | 3,520 | 3,740 | -140 | -3.6 | 1,583,200 | |
3,490 | 3,960 | 3,430 | 3,880 | +420 | +12.1 | 2,204,200 | |
3,540 | 3,860 | 3,340 | 3,460 | -30 | -0.9 | 2,403,400 | |
3,930 | 3,930 | 3,350 | 3,490 | -490 | -12.3 | 1,203,200 | |
3,840 | 4,010 | 3,520 | 3,980 | +180 | +4.7 | 1,521,700 | |
4,290 | 4,320 | 3,700 | 3,800 | -540 | -12.4 | 1,384,300 | |
3,800 | 4,380 | 3,400 | 4,340 | +550 | +14.5 | 1,496,400 | |
4,055 | 4,075 | 3,690 | 3,790 | -215 | -5.4 | 1,813,300 |